ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inception Growth Acquisition Ltd

Inception Growth Acquisition Ltd (IGTA)

11.3461
0.03
(0.23%)
Closed July 17 4:00PM
11.3461
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04610.4079646017711.311.3511.3194311.3226813CS
40.04610.4079646017711.311.3911.28282711.3269606CS
120.31612.8658204895711.0311.7299111785711.15192541CS
260.59615.5451162790710.7511.729910.71921563411.04229605CS
520.95619.202117420610.3911.729910.362289810.73373581CS
1561.596116.37025641039.7511.72999.714921910.28378622CS
2601.596116.37025641039.7511.72999.714921910.28378622CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125570011.34610.030.2311.3511.3511.3002813
172116930011.320.010.0811.3511.3511.321032
172108290011.3107-0.03-0.2611.3511.3511.30695206
172082370011.3400.0011.3411.3511.341711
172073730011.3400.0011.311.3411.3752
172065090011.3400.0411.3511.3511.292295
172056450011.335-0.01-0.0411.3511.3511.333357
172047810011.340.040.3511.3311.3411.33218
172021890011.3-0.02-0.1311.3111.3311.2910822
172004064011.315-0.03-0.2211.3411.3411.292511
171995970011.3400.0011.3511.3511.29804
171987330011.340.040.3511.2811.3411.288167
171961410011.3-0.04-0.3211.3711.3711.32333
171952770011.3364-0.03-0.3011.3411.3411.3649
171944130011.3700.0011.3911.3911.34873
171935490011.370.070.6211.311.3711.3748
171926850011.300.0011.3911.3911.3671
171900930011.300.0011.2811.3911.281405
171892290011.30.020.1811.311.311.281653
171875010011.28-0.02-0.1811.311.311.2812657
171866370011.30.010.0911.2911.311.298294
171840450011.29-0.03-0.2711.2611.2911.258047
171831810011.320.070.6211.3211.3211.32550
171823170011.250100.0011.430111.430111.217806
171814530011.250.010.0911.1711.3211.143477
171805890011.240.010.0911.2411.3611.212624
171779970011.23-0.01-0.0911.419511.419511.231021
171771330011.240.030.2711.2411.349911.1922117
171762690011.2102-0.03-0.2711.2711.2711.21021464
171754050011.24-0.04-0.3511.3111.3111.23722
171745410011.280.060.5811.4411.4411.185859
171719490011.2150.060.5811.211.729911.1784919
171710850011.1500.0011.1511.1711.1426507
171702210011.15-0-0.0411.2111.2111.1412600
171693570011.154-0.01-0.0511.1711.1711.1428272
171659010011.160.020.1811.1811.1811.16676
171650370011.14-0.01-0.0411.1611.1611.1331441
171641730011.14500.0411.1311.1611.1388617
171633090011.14-0.02-0.1311.1411.142811.1430986
171624450011.155-0-0.0411.1911.1911.1435144
171598530011.1590.010.0811.1211.1711.124090
171589890011.150.020.1311.1611.1811.130114335
171581250011.135-0.03-0.2511.1811.1911.130438480
171572610011.16340.020.1711.1911.1911.1316255
171563970011.1450.040.4111.1311.1711.1194931
171538050011.1-0.1-0.8911.1911.1911.0771053
171529410011.20.060.5411.1611.2211.1152446
171520770011.1399-0.01-0.0911.1311.2311.113164
171512130011.150.060.5211.0711.1511.066222089
171503490011.09280.030.3011.1111.1311.06772667
171477570011.060.030.2711.0511.0811.051448
171468930011.0300.0011.111.111.031012
171460290011.0300.0011.0811.0811.03136
171451650011.030.020.1811.0411.0511.03644
171443010011.01-0.01-0.0611.0511.0511.012399
171417090011.0165-0.01-0.1211.0511.0611.016592233
171408450011.02990.030.2711.0211.031127268
1713998100110.010.0511.0111.0110.956554
171391170010.9950.010.1011.0111.0610.947578
171382530010.984-0.02-0.151111.0410.96534
17135661001100.0010.981110.9216536
17134797001100.0010.981110.9882

Your Recent History

Delayed Upgrade Clock