We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.93482688391 | 9.82 | 10.575 | 8.21 | 296648 | 9.10248515 | CS |
4 | -4 | -28.551034975 | 14.01 | 14.45 | 8.21 | 266773 | 10.54864902 | CS |
12 | 1.33 | 15.3225806452 | 8.68 | 17.7 | 8.21 | 297948 | 12.13356114 | CS |
26 | 2.06 | 25.9119496855 | 7.95 | 17.7 | 3.81 | 322218 | 8.5735568 | CS |
52 | -6.42 | -39.0748630554 | 16.43 | 17.78 | 3.81 | 306811 | 9.31806095 | CS |
156 | -67.44 | -87.0755326017 | 77.45 | 99.44 | 3.81 | 325795 | 24.38978345 | CS |
260 | -8.3 | -45.3304205352 | 18.31 | 127.11 | 3.81 | 271270 | 32.46033027 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 9.65 | 0.38 | 4.10 | 9.28 | 9.71 | 9.2013 | 242995 |
1711578900 | 9.27 | 0.59 | 6.80 | 8.7899999 | 9.41 | 8.65 | 264731 |
1711492500 | 8.68 | -0.03 | -0.34 | 8.78 | 9.0919 | 8.21 | 592532 |
1711406100 | 8.71 | -1.58 | -15.35 | 10.35 | 10.57 | 8.625 | 334231 |
1711146900 | 10.29 | 0.06 | 0.59 | 10.28 | 10.575 | 10.14 | 137058 |
1711060500 | 10.23 | 0.37 | 3.75 | 9.82 | 10.27 | 9.64 | 154687 |
1710974100 | 9.86 | -0.06 | -0.60 | 9.92 | 10.2 | 9.675 | 248280 |
1710887700 | 9.92 | -0.52 | -4.98 | 10.4 | 10.43 | 9.85 | 131209 |
1710801300 | 10.44 | -0.2 | -1.88 | 10.49 | 10.92 | 10.305 | 173737 |
1710542100 | 10.64 | 0.44 | 4.31 | 10.06 | 10.69 | 10.0225 | 359995 |
1710455700 | 10.2 | 0.24 | 2.41 | 9.82 | 10.43 | 9.67 | 317206 |
1710369300 | 9.96 | 0.01 | 0.10 | 10 | 10.17 | 9.6199999 | 300336 |
1710282900 | 9.95 | -0.5 | -4.78 | 11.18 | 11.18 | 9.7 | 383797 |
1710196500 | 10.45 | -2.06 | -16.47 | 12.6 | 12.625 | 10.29 | 367312 |
1709940900 | 12.51 | 0.38 | 3.13 | 12.39 | 13.59 | 12.17 | 349962 |
1709854500 | 12.13 | -0.09 | -0.74 | 12.22 | 12.51 | 11.94 | 113184 |
1709768100 | 12.22 | 0.13 | 1.08 | 12.28 | 12.63 | 11.86 | 162886 |
1709681700 | 12.09 | -0.16 | -1.31 | 12.19 | 12.93 | 11.73 | 163315 |
1709595300 | 12.25 | -0.4 | -3.16 | 12.81 | 12.81 | 11.52 | 219815 |
1709336100 | 12.65 | 0.02 | 0.16 | 12.7 | 13.78 | 12.51 | 376202 |
1709249700 | 12.63 | -1.06 | -7.74 | 14.01 | 14.45 | 12.51 | 184462 |
1709163300 | 13.69 | -0.52 | -3.66 | 14.03 | 14.56 | 13.51 | 97382 |
1709076900 | 14.21 | 0.28 | 2.01 | 14.37 | 14.9647 | 13.91 | 223908 |
1708990500 | 13.93 | 0.99 | 7.65 | 12.75 | 14.25 | 12.75 | 194445 |
1708731300 | 12.94 | 0.13 | 1.01 | 12.93 | 13.6694 | 12.5 | 282738 |
1708644900 | 12.81 | -0.69 | -5.11 | 13.51 | 14.18 | 12.5 | 465500 |
1708558500 | 13.5 | -2.58 | -16.04 | 15.99 | 16.09 | 13.43 | 293453 |
1708472100 | 16.079999 | -1.28 | -7.37 | 17.23 | 17.7 | 16.01 | 223115 |
1708126500 | 17.36 | 1.96 | 12.73 | 15.37 | 17.4807 | 15.0551 | 273749 |
1708040100 | 15.4 | 0.45 | 3.01 | 15.3 | 16.09 | 14.97 | 455610 |
1707953700 | 14.95 | -0.3 | -1.97 | 15.47 | 16.2815 | 14.92 | 265284 |
1707867300 | 15.25 | -2.07 | -11.95 | 16.239999 | 17.21 | 14.87 | 501785 |
1707780900 | 17.32 | 2.82 | 19.45 | 14.75 | 17.49 | 14.505 | 1511789 |
1707521700 | 14.5 | 1.55 | 11.97 | 14.48 | 15.9243 | 14.24 | 477430 |
1707435300 | 12.95 | 1.97 | 17.94 | 11.11 | 13.2 | 10.985 | 218615 |
1707348900 | 10.98 | -1.02 | -8.50 | 11.95 | 12.02 | 10.75 | 95432 |
1707262500 | 12 | 0.05 | 0.42 | 11.95 | 12.755 | 11.8471 | 133682 |
1707176100 | 11.95 | 0.46 | 4.00 | 11.3 | 12.07 | 11.1 | 127981 |
1706916900 | 11.49 | 0.11 | 0.97 | 11.25 | 11.68 | 10.8304 | 134810 |
1706830500 | 11.38 | 0.86 | 8.17 | 10.57 | 11.52 | 10.28 | 166719 |
1706744100 | 10.52 | 0.74 | 7.57 | 9.77 | 11.076 | 9.77 | 142169 |
1706657700 | 9.78 | -0.96 | -8.94 | 10.71 | 10.71 | 9.72 | 169996 |
1706571300 | 10.74 | 0.11 | 1.03 | 10.62 | 11.0678 | 10.43 | 150724 |
1706312100 | 10.63 | -0.05 | -0.47 | 10.76 | 10.91 | 10.35 | 162343 |
1706225700 | 10.68 | -1.07 | -9.11 | 11.98 | 12.17 | 10.54 | 213331 |
1706139300 | 11.75 | -0.21 | -1.76 | 12.12 | 12.6 | 11.69 | 236781 |
1706052900 | 11.96 | 0.89 | 8.04 | 11.21 | 12.15 | 10.79 | 354189 |
1705966500 | 11.07 | 0.55 | 5.23 | 10.57 | 11.146 | 10.47 | 149850 |
1705707300 | 10.52 | 0.16 | 1.54 | 10.29 | 10.9 | 10.05 | 228870 |
1705620900 | 10.36 | 0.43 | 4.33 | 9.99 | 10.5 | 9.5399999 | 433525 |
1705534500 | 9.93 | 0.4 | 4.20 | 9.5 | 9.97 | 9.17 | 308741 |
1705448100 | 9.53 | -1.41 | -12.89 | 10.95 | 10.95 | 9.08 | 370748 |
1705102500 | 10.94 | -0.02 | -0.18 | 10.94 | 11.5 | 10.885 | 156622 |
1705016100 | 10.96 | -0.11 | -0.95 | 11.03 | 11.27 | 10.375 | 314295 |
1704929700 | 11.065 | -0.59 | -5.02 | 11.64 | 12.3 | 10.6014 | 422872 |
1704843300 | 11.65 | 0.56 | 5.05 | 11.09 | 12.5 | 10.8 | 553109 |
1704756900 | 11.09 | 0.98 | 9.69 | 10.15 | 11.48 | 9.52 | 604909 |
1704497700 | 10.11 | 1.27 | 14.37 | 8.68 | 10.21 | 8.32 | 520431 |
1704411300 | 8.84 | 0.18 | 2.08 | 8.68 | 9.05 | 8.38 | 290503 |
1704324900 | 8.66 | -0.02 | -0.23 | 8.57 | 9.1466999 | 8.48 | 262186 |
1704238500 | 8.68 | 0.37 | 4.45 | 8.3 | 9.02 | 8.09 | 197600 |
1703892900 | 8.31 | -0.48 | -5.46 | 8.92 | 8.92 | 8.2 | 207517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions