ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IGM Biosciences Inc

IGM Biosciences Inc (IGMS)

9.65
0.38
(4.10%)
Closed March 29 04:00PM
10.01
0.36
(3.73%)
After Hours: 07:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.934826883919.8210.5758.212966489.10248515CS
4-4-28.55103497514.0114.458.2126677310.54864902CS
121.3315.32258064528.6817.78.2129794812.13356114CS
262.0625.91194968557.9517.73.813222188.5735568CS
52-6.42-39.074863055416.4317.783.813068119.31806095CS
156-67.44-87.075532601777.4599.443.8132579524.38978345CS
260-8.3-45.330420535218.31127.113.8127127032.46033027CS
DateCloseChangeChange %OpenHighLowVolume
17116653009.650.384.109.289.719.2013242995
17115789009.270.596.808.78999999.418.65264731
17114925008.68-0.03-0.348.789.09198.21592532
17114061008.71-1.58-15.3510.3510.578.625334231
171114690010.290.060.5910.2810.57510.14137058
171106050010.230.373.759.8210.279.64154687
17109741009.86-0.06-0.609.9210.29.675248280
17108877009.92-0.52-4.9810.410.439.85131209
171080130010.44-0.2-1.8810.4910.9210.305173737
171054210010.640.444.3110.0610.6910.0225359995
171045570010.20.242.419.8210.439.67317206
17103693009.960.010.101010.179.6199999300336
17102829009.95-0.5-4.7811.1811.189.7383797
171019650010.45-2.06-16.4712.612.62510.29367312
170994090012.510.383.1312.3913.5912.17349962
170985450012.13-0.09-0.7412.2212.5111.94113184
170976810012.220.131.0812.2812.6311.86162886
170968170012.09-0.16-1.3112.1912.9311.73163315
170959530012.25-0.4-3.1612.8112.8111.52219815
170933610012.650.020.1612.713.7812.51376202
170924970012.63-1.06-7.7414.0114.4512.51184462
170916330013.69-0.52-3.6614.0314.5613.5197382
170907690014.210.282.0114.3714.964713.91223908
170899050013.930.997.6512.7514.2512.75194445
170873130012.940.131.0112.9313.669412.5282738
170864490012.81-0.69-5.1113.5114.1812.5465500
170855850013.5-2.58-16.0415.9916.0913.43293453
170847210016.079999-1.28-7.3717.2317.716.01223115
170812650017.361.9612.7315.3717.480715.0551273749
170804010015.40.453.0115.316.0914.97455610
170795370014.95-0.3-1.9715.4716.281514.92265284
170786730015.25-2.07-11.9516.23999917.2114.87501785
170778090017.322.8219.4514.7517.4914.5051511789
170752170014.51.5511.9714.4815.924314.24477430
170743530012.951.9717.9411.1113.210.985218615
170734890010.98-1.02-8.5011.9512.0210.7595432
1707262500120.050.4211.9512.75511.8471133682
170717610011.950.464.0011.312.0711.1127981
170691690011.490.110.9711.2511.6810.8304134810
170683050011.380.868.1710.5711.5210.28166719
170674410010.520.747.579.7711.0769.77142169
17066577009.78-0.96-8.9410.7110.719.72169996
170657130010.740.111.0310.6211.067810.43150724
170631210010.63-0.05-0.4710.7610.9110.35162343
170622570010.68-1.07-9.1111.9812.1710.54213331
170613930011.75-0.21-1.7612.1212.611.69236781
170605290011.960.898.0411.2112.1510.79354189
170596650011.070.555.2310.5711.14610.47149850
170570730010.520.161.5410.2910.910.05228870
170562090010.360.434.339.9910.59.5399999433525
17055345009.930.44.209.59.979.17308741
17054481009.53-1.41-12.8910.9510.959.08370748
170510250010.94-0.02-0.1810.9411.510.885156622
170501610010.96-0.11-0.9511.0311.2710.375314295
170492970011.065-0.59-5.0211.6412.310.6014422872
170484330011.650.565.0511.0912.510.8553109
170475690011.090.989.6910.1511.489.52604909
170449770010.111.2714.378.6810.218.32520431
17044113008.840.182.088.689.058.38290503
17043249008.66-0.02-0.238.579.14669998.48262186
17042385008.680.374.458.39.028.09197600
17038929008.31-0.48-5.468.928.928.2207517

Your Recent History

Delayed Upgrade Clock