We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.61797752809 | 1.78 | 1.8963 | 1.6305 | 15210 | 1.72011581 | CS |
| 4 | -0.28 | -14.2857142857 | 1.96 | 2.1999 | 1.6305 | 20834 | 1.90842892 | CS |
| 12 | -1.68 | -50 | 3.36 | 3.54 | 1.6305 | 103764 | 2.9679349 | CS |
| 26 | -4.88 | -74.3902439024 | 6.56 | 8.4 | 1.6305 | 414788 | 5.42608612 | CS |
| 52 | -33.552 | -95.2316076294 | 35.232 | 54.64 | 1.6305 | 1461849 | 13.63421328 | CS |
| 156 | -2318.32 | -99.9275862069 | 2320 | 2329.92 | 1.6305 | 959595 | 224.66237726 | CS |
| 260 | -5598.32 | -99.97 | 5600 | 9000 | 1.6305 | 1038467 | 819.08333979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 1.68 | 0.02 | 1.20 | 1.72 | 1.72 | 1.65 | 4894 |
| 1725575700 | 1.66 | -0.02 | -1.19 | 1.65 | 1.6799 | 1.6305 | 7020 |
| 1725489300 | 1.68 | -0.06 | -3.45 | 1.71 | 1.74 | 1.6458 | 12592 |
| 1725402900 | 1.74 | -0.01 | -0.62 | 1.75 | 1.8963 | 1.6802 | 29517 |
| 1725057300 | 1.7508 | -0.01 | -0.52 | 1.78 | 1.8 | 1.74 | 11282 |
| 1724970900 | 1.76 | -0.19 | -9.74 | 1.95 | 1.95 | 1.76 | 29023 |
| 1724884500 | 1.95 | 0 | 0.00 | 1.95 | 2.025 | 1.93 | 15911 |
| 1724798100 | 1.95 | -0.02 | -1.02 | 1.955 | 1.97 | 1.93 | 4532 |
| 1724711700 | 1.97 | 0.02 | 1.03 | 1.96 | 2 | 1.92 | 13042 |
| 1724452500 | 1.95 | 0.05 | 2.63 | 2.0299999 | 2.0299999 | 1.9001 | 11329 |
| 1724366100 | 1.9 | -0.09 | -4.52 | 2.0099999 | 2.18 | 1.89 | 31066 |
| 1724279700 | 1.99 | 0.05 | 2.58 | 1.94 | 2 | 1.94 | 13570 |
| 1724193300 | 1.94 | -0.06 | -3.00 | 1.97 | 1.975 | 1.9 | 15115 |
| 1724106900 | 2 | 0.06 | 3.09 | 1.93 | 2.08 | 1.93 | 15371 |
| 1723847700 | 1.94 | -0.01 | -0.51 | 1.8806 | 1.94 | 1.85 | 12681 |
| 1723761300 | 1.95 | 0.22 | 12.72 | 1.72 | 1.95 | 1.72 | 20601 |
| 1723674900 | 1.73 | -0.2 | -10.36 | 1.98 | 2 | 1.73 | 14288 |
| 1723588500 | 1.93 | -0.11 | -5.39 | 2.0001 | 2.18 | 1.88 | 50488 |
| 1723502100 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.05 | 1.94 | 35274 |
| 1723242900 | 2.05 | 0.14 | 7.33 | 1.96 | 2.1999 | 1.96 | 44456 |
| 1723156500 | 1.91 | -0.1 | -4.98 | 2.07 | 2.07 | 1.91 | 15943 |
| 1723070100 | 2.0099999 | -0.02 | -0.99 | 2.2 | 2.2 | 2.0099999 | 29967 |
| 1722983700 | 2.0299999 | -0.11 | -5.14 | 2.08 | 2.2352 | 2 | 14766 |
| 1722897300 | 2.14 | -0.06 | -2.73 | 2.15 | 2.2 | 2 | 49723 |
| 1722638100 | 2.2 | -0.06 | -2.65 | 2.25 | 2.2599 | 2.16 | 149536 |
| 1722551700 | 2.2599999 | -0.14 | -5.83 | 2.46 | 2.46 | 2.2599999 | 12619 |
| 1722465300 | 2.4 | -0.03 | -1.23 | 2.41 | 2.478 | 2.31 | 20559 |
| 1722378900 | 2.43 | -0.07 | -2.80 | 2.58 | 2.58 | 2.4 | 25667 |
| 1722292500 | 2.5 | -0.06 | -2.34 | 2.57 | 2.72 | 2.475 | 19262 |
| 1722033300 | 2.56 | -0.06 | -2.29 | 2.77 | 2.8 | 2.5299999 | 45447 |
| 1721946900 | 2.62 | 0.02 | 0.77 | 2.58 | 2.7 | 2.58 | 21155 |
| 1721860500 | 2.6 | -0.13 | -4.76 | 2.749 | 2.8 | 2.58 | 35174 |
| 1721774100 | 2.73 | -0.16 | -5.54 | 2.89 | 2.94 | 2.616 | 75170 |
| 1721687700 | 2.89 | -0.15 | -4.93 | 3.07 | 3.07 | 2.86 | 52695 |
| 1721428500 | 3.04 | -0.07 | -2.25 | 3.14 | 3.19 | 3.0299999 | 7931 |
| 1721342100 | 3.11 | -0.09 | -2.81 | 3.13 | 3.24 | 3.0307 | 26719 |
| 1721255700 | 3.2 | 0.03 | 0.95 | 3.13 | 3.2 | 3.0400999 | 13525 |
| 1721169300 | 3.17 | 0.14 | 4.62 | 3 | 3.2589 | 3 | 45103 |
| 1721082900 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.1 | 3 | 28142 |
| 1720823700 | 3.09 | 0.02 | 0.65 | 3.05 | 3.14 | 3.0099999 | 26457 |
| 1720737300 | 3.07 | 0.02 | 0.66 | 3.045 | 3.12 | 3 | 145074 |
| 1720650900 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.2 | 3.0099999 | 44685 |
| 1720564500 | 3.0099999 | -0.15 | -4.75 | 3.08 | 3.2799999 | 3 | 31578 |
| 1720478100 | 3.16 | 0.18 | 6.04 | 2.93 | 3.2599999 | 2.8 | 88372 |
| 1720218900 | 2.98 | -0.03 | -1.00 | 2.96 | 3.09 | 2.96 | 74922 |
| 1720040640 | 3.0099999 | -0.16 | -5.05 | 3.02 | 3.25 | 3.0099999 | 117936 |
| 1719959700 | 3.17 | 0.21 | 7.09 | 3.05 | 3.54 | 2.74 | 3000040 |
| 1719873300 | 2.96 | -0.09 | -2.95 | 3 | 3.0099999 | 2.91 | 710483 |
| 1719614100 | 3.05 | 0.13 | 4.45 | 3 | 3.09 | 2.98 | 14704 |
| 1719527700 | 2.92 | -0.05 | -1.68 | 3 | 3.0341999 | 2.91 | 26788 |
| 1719441300 | 2.97 | -0.21 | -6.60 | 3.2 | 3.25 | 2.9 | 92024 |
| 1719354900 | 3.18 | 0.16 | 5.30 | 3 | 3.489 | 2.98 | 175906 |
| 1719268500 | 3.02 | -0.03 | -0.98 | 3.05 | 3.09 | 3 | 14441 |
| 1719009300 | 3.05 | -0.03 | -0.97 | 3.07 | 3.1 | 3 | 8477 |
| 1718922900 | 3.08 | -0.02 | -0.65 | 3.11 | 3.14 | 3.05 | 23170 |
| 1718750100 | 3.1 | -0.19 | -5.78 | 3.24 | 3.2799999 | 3.07 | 32470 |
| 1718663700 | 3.29 | 0.04 | 1.23 | 3.19 | 3.42 | 3.1208 | 74341 |
| 1718404500 | 3.25 | -0.14 | -4.13 | 3.36 | 3.39 | 3.2 | 30130 |
| 1718318100 | 3.39 | -0.22 | -6.09 | 3.47 | 3.6013 | 3.35 | 41968 |
| 1718231700 | 3.61 | 0.04 | 1.12 | 3.74 | 3.8 | 3.4201 | 284927 |
| 1718145300 | 3.57 | 0.13 | 3.78 | 3.41 | 3.62 | 3.4 | 28278 |
| 1718058900 | 3.44 | -0.05 | -1.43 | 3.5 | 3.6 | 3.4 | 21047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
