IDRA

Idera Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Idera Pharmaceuticals Inc IDRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.13 0.00 0.00 0.00 2.13 04:00:00
more quote information »

IDRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.32021.912.01210,514-0.13-5.75%
1 Month1.762.971.502.32495,0640.3721.02%
3 Months1.993.351.502.14342,2910.147.04%
6 Months1.623.350.8131.93261,4210.5131.48%
1 Year2.463.580.8132.03220,624-0.33-13.41%
3 Years14.7222.960.81312.05779,959-12.59-85.53%
5 Years28.1635.360.81315.13920,005-26.03-92.44%

IDRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 2.13 0.14 7.04% 1.99 2.15 1.979 147,863
Jul 31 2020 1.99 0.00 0.0% 2.00 2.00 1.93 140,802
Jul 30 2020 1.99 0.04 2.05% 1.95 2.03 1.91 98,348
Jul 29 2020 1.95 -0.11 -5.34% 2.11 2.27 1.92 462,031
Jul 28 2020 2.06 -0.20 -8.85% 2.26 2.3202 2.06 203,527
Jul 27 2020 2.26 -0.15 -6.22% 2.45 2.45 2.25 207,709
Jul 24 2020 2.41 0.10 4.33% 2.28 2.46 2.2699 175,911
Jul 23 2020 2.31 -0.23 -8.93% 2.53 2.5693 2.235 413,985
Jul 22 2020 2.5364 0.05 1.86% 2.49 2.6399 2.38 282,210
Jul 21 2020 2.49 -0.09 -3.49% 2.58 2.845 2.25 928,377
Jul 20 2020 2.58 0.21 8.86% 2.51 2.97 2.37 4,085,440
Jul 17 2020 2.37 0.35 17.33% 2.05 2.37 1.92 734,300
Jul 16 2020 2.02 0.24 13.17% 1.85 2.07 1.83 625,593
Jul 15 2020 1.785 0.05 3.18% 1.86 1.98 1.76 176,188
Jul 14 2020 1.73 0.00 0.0% 1.75 1.80 1.7063 70,346
Jul 13 2020 1.73 0.01 0.87% 1.74 1.84 1.65 161,915
Jul 10 2020 1.715 -0.04 -2.01% 1.75 1.77 1.71 132,180
Jul 09 2020 1.7501 0.05 2.95% 1.66 1.80 1.66 118,840
Jul 08 2020 1.70 -0.06 -3.41% 1.76 1.95 1.50 592,655
Jul 07 2020 1.76 -0.01 -0.56% 1.76 1.7999 1.75 143,055
Jul 06 2020 1.77 -0.07 -3.8% 1.85 1.87 1.75 149,304
See More Historical Prices »
Your Recent History
NASDAQ
IDRA
Idera Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 08:50:02