Idera Pharmaceuticals Historical Data - IDRA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Idera Pharmaceuticals Inc IDRA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 9.69% 2.15 2.24 1.99 1.99 1.96 19:59:37
more quote information »

IDRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.852.241.751.89211,8180.3016.22%
1 Month1.532.241.361.86277,3940.6240.52%
3 Months2.762.801.361.88203,148-0.61-22.1%
6 Months2.603.581.362.26172,314-0.45-17.31%
1 Year3.034.191.362.63256,627-0.88-29.04%
3 Years12.6422.961.3613.50954,935-10.49-82.99%
5 Years37.6841.921.3618.091,080,258-35.53-94.29%

IDRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.17 0.21 10.71% 1.99 2.24 1.99 709,720
Jan 16 2020 1.96 0.07 3.7% 1.91 1.98 1.86 311,221
Jan 15 2020 1.89 0.01 0.53% 1.90 2.09 1.85 379,091
Jan 14 2020 1.88 0.09 5.03% 1.79 1.90 1.7609 196,793
Jan 13 2020 1.79 -0.01 -0.56% 1.80 1.80 1.76 66,870
Jan 10 2020 1.80 -0.03 -1.37% 1.85 1.85 1.75 105,117
Jan 09 2020 1.825 0.07 3.69% 1.77 1.85 1.73 121,516
Jan 08 2020 1.76 -0.04 -2.22% 1.77 1.79 1.72 142,025
Jan 07 2020 1.80 -0.06 -3.23% 1.87 1.88 1.76 128,642
Jan 06 2020 1.86 0.00 0.0% 1.87 1.9293 1.69 137,908
Jan 03 2020 1.86 0.02 0.81% 1.84 1.91 1.80 171,489
Jan 02 2020 1.845 0.02 1.37% 1.84 1.86 1.755 83,689
Dec 31 2019 1.82 0.03 1.68% 1.75 1.87 1.71 193,878
Dec 30 2019 1.79 -0.04 -2.19% 1.83 1.9988 1.75 224,027
Dec 27 2019 1.83 -0.03 -1.61% 1.86 1.86 1.75 234,816
Dec 26 2019 1.86 -0.12 -6.06% 1.95 2.00 1.85 268,048
Dec 24 2019 1.98 0.08 4.21% 1.99 1.99 1.85 358,578
Dec 23 2019 1.90 0.37 24.18% 1.54 1.9912 1.36 1,774,399
Dec 20 2019 1.53 0.01 0.66% 1.53 1.5999 1.49 243,741
Dec 19 2019 1.52 0.02 1.33% 1.51 1.55 1.49 229,284
See More Historical Prices »
Your Recent History
NASDAQ
IDRA
Idera Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 14:06:47