Idera Pharmaceuticals Historical Data - IDRA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Idera Pharmaceuticals Inc IDRA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.77 0.00 0.00 0.00 2.77 04:00:00
more quote information »

IDRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.572.852.542.685942k0.27.78%
1 Month2.913.12.452.6797103k-0.14-4.81%
3 Months2.593.582.082.6944157k0.186.95%
6 Months2.364.192.082.8369255k0.4117.37%
1 Year7.089.54982.083.3595274k-4.31-60.88%
3 Years14.822.962.0813.67521M-12.03-81.28%
5 Years19.1243.842.0819.31701M-16.35-85.51%

IDRA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20192.78+0.09+3.35%2.692.8241,580
Oct 18 20192.69-0.01-0.37%2.642.695231,000
Oct 17 20192.70+0.01+0.37%2.662.8557,356
Oct 16 20192.69+0.09+3.46%2.602.7222,651
Oct 15 20192.60+0.06+2.36%2.542.6657,488
Oct 14 20192.54+0.06+2.42%2.482.5725,819
Oct 11 20192.480.000.00%2.462.6474,139
Oct 10 20192.48-0.02-0.80%2.45622.5338,839
Oct 09 20192.500.000.00%2.472.5663,629
Oct 08 20192.50-0.12-4.58%2.452.62152,432
Oct 07 20192.62-0.13-4.73%2.622.90153,160
Oct 04 20192.75-0.04-1.43%2.602.79125,237
Oct 03 20192.79+0.09+3.33%2.682.81467,973
Oct 02 20192.70+0.03+1.12%2.602.8277128,725
Oct 01 20192.67-0.23-7.93%2.583.10370,272
Sep 30 20192.90+0.23+8.61%2.632.9398274,100
Sep 27 20192.67+0.04+1.52%2.562.7177,646
Sep 26 20192.63-0.10-3.66%2.582.71160,422
Sep 25 20192.73+0.01+0.37%2.692.7749,502
Sep 24 20192.72-0.22-7.48%2.702.9182,780
Sep 23 20192.94+0.12+4.26%2.772.95146,761
See More Historical Prices »
Your Recent History
NASDAQ
IDRA
Idera Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:28:39