Icosavax More Historical Data - ICVX | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Icosavax Inc (ICVX)
Icosavax Inc (ICVX) Historical

ICVX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 17 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 16 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 15 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 12 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 11 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 10 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 09 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 08 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 05 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 04 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 03 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 02 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Apr 01 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 28 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 27 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 26 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 25 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 22 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 21 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 20 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 19 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 18 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 15 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 14 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 13 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 12 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 11 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 08 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 07 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 06 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 05 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 04 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Mar 01 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 29 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 28 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 27 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 26 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 23 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 22 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 21 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 20 2024	15.31	0.00	0.00%	15.31	15.31	15.31	0
Feb 16 2024	15.31	-0.14	-0.91%	15.40	15.44	15.28	9,312,009
Feb 15 2024	15.45	0.10	0.65%	15.40	15.47	15.20	5,670,207
Feb 14 2024	15.35	-0.08	-0.52%	15.55	15.58	15.34	1,197,762
Feb 13 2024	15.43	0.02	0.13%	15.40	15.545	15.35	628,106
Feb 12 2024	15.41	0.05	0.33%	15.37	15.47	15.34	353,335
Feb 09 2024	15.36	0.05	0.33%	15.30	15.43	15.30	243,796
Feb 08 2024	15.31	0.06	0.39%	15.27	15.37	15.27	303,351
Feb 07 2024	15.25	0.01	0.07%	15.22	15.30	15.20	553,463
Feb 06 2024	15.24	-0.01	-0.07%	15.25	15.26	15.20	283,016
Feb 05 2024	15.25	0.01	0.07%	15.22	15.285	15.19	415,160
Feb 02 2024	15.24	0.03	0.20%	15.22	15.32	15.19	274,045
Feb 01 2024	15.21	-0.10	-0.65%	15.32	15.33	15.175	886,675
Jan 31 2024	15.31	0.01	0.07%	15.30	15.36	15.27	384,860
Jan 30 2024	15.30	-0.03	-0.20%	15.30	15.335	15.28	731,249
Jan 29 2024	15.33	0.04	0.26%	15.29	15.44	15.275	439,486
Jan 26 2024	15.29	-0.01	-0.07%	15.30	15.39	15.29	582,172
Jan 25 2024	15.30	-0.02	-0.13%	15.39	15.40	15.26	3,470,302
Jan 24 2024	15.32	0.12	0.79%	15.34	15.40	15.20	1,250,318
Jan 23 2024	15.20	-0.09	-0.59%	15.41	15.41	15.17	1,638,825
Jan 22 2024	15.29	-0.14	-0.91%	15.53	15.59	15.28	928,977

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions