ICU Medical Stock Price - ICUI

202.32
0.00 (0.0%)
202.32
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ICU Medical Inc ICUI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 202.32 0.00 0.00 0.00 202.32 06:37:43
Bid Price Ask Price Spread Spread % News
185.09 228.00 42.91 18.82% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 202.32 USD

ICU Medical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.21B 20.83M 20.23M $ 1.27B $ 86.99M 4.70 48.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 23.00 2.90%

more financials information »

ICU Medical News

Date Time Source News Article
6/01/202017:23Edgar (US Regulatory)Specialized Disclosure Report (sd)
6/01/202016:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/202006:02Edgar (US Regulatory)Current Report Filing (8-k)
5/14/202016:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/202015:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/202012:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/202012:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICUI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.70204.53190.35198.17157,6857.623.91%
1 Month217.78223.5199176.00195.25190,976-15.46-7.1%
3 Months182.24236.505158.01197.29195,19520.0811.02%
6 Months187.75236.505158.01194.78166,90114.577.76%
1 Year213.77259.72148.89188.03190,030-11.45-5.36%
3 Years165.05321.70148.89219.85171,01637.2722.58%
5 Years97.84321.7085.56186.69154,417104.48106.79%

ICU Medical Description

ICU Medical is a California-based medical equipment company that offers infusion systems, administration sets and accessories, and IV fluids to acute care customers. Historically, the company had focused almost exclusively on the sale of administration sets and consumables, which changed following its 2017 acquisition of the Hospira Infusion Systems assets from Pfizer. The firm now earns revenue through four primary segments; infusion consumables (36% 2018 pro forma sales), IV solutions (33%), infusion systems (27%), and critical care (4%). The combined entity remains primarily U.S. focused, with roughly 75% of sales coming from domestic markets and the remaining 25% from international geographies.
Your Recent History
NASDAQ
ICUI
ICU Medica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 12:05:21