PLUS1
202.32
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICU Medical Inc | ICUI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 202.32 | 0.00 | 0.00 | 0.00 | 202.32 | 06:37:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 185.09 | 228.00 | 42.91 | 18.82% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 202.32 | USD |
ICU Medical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.21B | 20.83M | 20.23M | $ 1.27B | $ 86.99M | 4.70 | 48.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 23.00 | 2.90% |
ICU Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/01/2020 | 17:23 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 6/01/2020 | 16:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2020 | 06:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2020 | 16:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/14/2020 | 15:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/14/2020 | 12:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/14/2020 | 12:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICUI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.70 | 204.53 | 190.35 | 198.17 | 157,685 | 7.62 | 3.91% |
| 1 Month | 217.78 | 223.5199 | 176.00 | 195.25 | 190,976 | -15.46 | -7.1% |
| 3 Months | 182.24 | 236.505 | 158.01 | 197.29 | 195,195 | 20.08 | 11.02% |
| 6 Months | 187.75 | 236.505 | 158.01 | 194.78 | 166,901 | 14.57 | 7.76% |
| 1 Year | 213.77 | 259.72 | 148.89 | 188.03 | 190,030 | -11.45 | -5.36% |
| 3 Years | 165.05 | 321.70 | 148.89 | 219.85 | 171,016 | 37.27 | 22.58% |
| 5 Years | 97.84 | 321.70 | 85.56 | 186.69 | 154,417 | 104.48 | 106.79% |
ICU Medical Description
| ICU Medical is a California-based medical equipment company that offers infusion systems, administration sets and accessories, and IV fluids to acute care customers. Historically, the company had focused almost exclusively on the sale of administration sets and consumables, which changed following its 2017 acquisition of the Hospira Infusion Systems assets from Pfizer. The firm now earns revenue through four primary segments; infusion consumables (36% 2018 pro forma sales), IV solutions (33%), infusion systems (27%), and critical care (4%). The combined entity remains primarily U.S. focused, with roughly 75% of sales coming from domestic markets and the remaining 25% from international geographies. |
