We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.63636363636 | 2.75 | 2.8857 | 2.75 | 11174 | 2.80975948 | CS |
| 4 | 0.1 | 3.63636363636 | 2.75 | 3 | 2.69 | 20857 | 2.82017188 | CS |
| 12 | -0.07 | -2.39726027397 | 2.92 | 3.18 | 2.66 | 40405 | 2.90338028 | CS |
| 26 | -0.16 | -5.31561461794 | 3.01 | 3.4714 | 2.4601 | 35824 | 2.95644645 | CS |
| 52 | -0.49 | -14.6706586826 | 3.34 | 3.4714 | 2.4601 | 34223 | 3.05675595 | CS |
| 156 | -1.53 | -34.9315068493 | 4.38 | 5 | 2.4601 | 28627 | 3.41937055 | CS |
| 260 | -0.91 | -24.2021276596 | 3.76 | 6.58 | 2.4601 | 33583 | 4.27896943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 2.85 | 0.01 | 0.35 | 2.81 | 2.8699 | 2.8 | 12647 |
| 1752100500 | 2.84 | 0.02 | 0.71 | 2.7599999 | 2.8857 | 2.7599999 | 12724 |
| 1752014100 | 2.82 | 0.07 | 2.55 | 2.8 | 2.87 | 2.79 | 3729 |
| 1751927700 | 2.75 | 0 | 0.00 | 2.75 | 2.82 | 2.75 | 12162 |
| 1751576640 | 2.75 | 0.02 | 0.73 | 2.69 | 2.7913 | 2.69 | 8527 |
| 1751495700 | 2.73 | -0.02 | -0.87 | 2.7599999 | 2.7851 | 2.73 | 18399 |
| 1751409300 | 2.754 | -0.03 | -1.15 | 2.7799999 | 2.8443 | 2.75 | 23368 |
| 1751322900 | 2.786 | 0.02 | 0.58 | 2.79 | 2.805 | 2.7747 | 27655 |
| 1751063700 | 2.77 | -0.04 | -1.42 | 2.75 | 2.8167 | 2.75 | 11266 |
| 1750977300 | 2.81 | 0.05 | 1.81 | 2.79 | 2.8787 | 2.77 | 27325 |
| 1750890900 | 2.7599999 | -0.13 | -4.50 | 2.9 | 2.9016 | 2.73 | 32470 |
| 1750804500 | 2.89 | -0.05 | -1.83 | 2.94 | 2.94 | 2.86 | 10886 |
| 1750718100 | 2.944 | 0.04 | 1.52 | 2.87 | 2.95 | 2.805791 | 27861 |
| 1750458900 | 2.9 | 0.08 | 2.84 | 2.86 | 2.9 | 2.7799999 | 45481 |
| 1750286100 | 2.82 | 0.07 | 2.55 | 2.7799999 | 2.84 | 2.7597 | 11311 |
| 1750199700 | 2.75 | -0.11 | -3.85 | 2.94 | 2.96 | 2.75 | 20477 |
| 1750113300 | 2.86 | 0.03 | 1.06 | 2.87 | 3 | 2.83 | 32125 |
| 1749854100 | 2.83 | 0.06 | 2.17 | 2.75 | 2.89 | 2.7338 | 33569 |
| 1749767700 | 2.77 | -0.05 | -1.77 | 2.83 | 2.83 | 2.7 | 28494 |
| 1749681300 | 2.82 | -0.01 | -0.35 | 2.82 | 2.825 | 2.8 | 11308 |
| 1749594900 | 2.83 | 0 | 0.00 | 2.82 | 2.84 | 2.8 | 20521 |
| 1749508500 | 2.83 | 0.08 | 2.91 | 2.7599999 | 2.83 | 2.7069 | 43046 |
| 1749249300 | 2.75 | 0.03 | 1.15 | 2.75 | 2.7799 | 2.702 | 25031 |
| 1749162900 | 2.7187 | 0.02 | 0.69 | 2.7 | 2.74 | 2.7 | 9048 |
| 1749076500 | 2.7 | 0.01 | 0.37 | 2.69 | 2.75 | 2.69 | 38859 |
| 1748990100 | 2.69 | -0.04 | -1.47 | 2.69 | 2.7498999 | 2.69 | 27152 |
| 1748903700 | 2.73 | 0.04 | 1.30 | 2.66 | 2.7799999 | 2.66 | 29198 |
| 1748644500 | 2.695 | -0.07 | -2.36 | 2.74 | 2.82 | 2.68 | 62220 |
| 1748558100 | 2.7599999 | -0.05 | -1.78 | 2.79 | 2.81 | 2.7224 | 40117 |
| 1748471700 | 2.81 | -0.03 | -1.06 | 2.83 | 2.83 | 2.7683 | 27824 |
| 1748385300 | 2.84 | 0.01 | 0.35 | 2.84 | 2.89 | 2.7599999 | 69672 |
| 1748039700 | 2.83 | -0.24 | -7.82 | 2.9 | 2.99 | 2.7799999 | 88194 |
| 1747953300 | 3.07 | 0.05 | 1.66 | 3.1 | 3.1 | 3.0252 | 84976 |
| 1747866900 | 3.02 | -0 | -0.16 | 3.1 | 3.1 | 2.99 | 30043 |
| 1747780500 | 3.0249 | 0.04 | 1.51 | 2.97 | 3.0425 | 2.9625 | 12613 |
| 1747694100 | 2.98 | -0.02 | -0.67 | 2.99 | 3.05 | 2.9 | 94454 |
| 1747434900 | 3 | 0.1 | 3.45 | 3 | 3.0099999 | 2.88 | 33172 |
| 1747348500 | 2.9 | 0.1 | 3.42 | 2.81 | 2.92 | 2.81 | 29392 |
| 1747262100 | 2.804 | -0.12 | -3.97 | 2.92 | 2.92 | 2.775 | 48198 |
| 1747175700 | 2.92 | 0.14 | 4.85 | 2.79 | 3.0099999 | 2.79 | 102752 |
| 1747089300 | 2.785 | 0.01 | 0.18 | 2.8 | 2.8 | 2.7599999 | 17687 |
| 1746830100 | 2.7799999 | -0.02 | -0.75 | 2.7599999 | 2.8 | 2.75 | 39768 |
| 1746743700 | 2.8009 | -0.01 | -0.50 | 2.83 | 2.8399 | 2.7799999 | 15997 |
| 1746657300 | 2.815 | 0.02 | 0.90 | 2.87 | 2.87 | 2.7501 | 32914 |
| 1746570900 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.8106 | 2.7734 | 18313 |
| 1746484500 | 2.7799999 | -0.11 | -3.81 | 2.93 | 2.93 | 2.7 | 35413 |
| 1746225300 | 2.89 | 0.03 | 1.06 | 2.89 | 2.943 | 2.8633 | 10977 |
| 1746138900 | 2.8596 | 0.04 | 1.58 | 2.82 | 2.8626999 | 2.82 | 5600 |
| 1746052500 | 2.815 | -0.07 | -2.26 | 2.86 | 2.9 | 2.7799999 | 54043 |
| 1745966100 | 2.88 | 0.03 | 1.05 | 2.85 | 2.91 | 2.85 | 18223 |
| 1745879700 | 2.85 | -0.04 | -1.38 | 2.86 | 2.91 | 2.8 | 57927 |
| 1745620500 | 2.89 | -0.23 | -7.37 | 2.95 | 3.0128 | 2.89 | 99266 |
| 1745534100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.0676 | 229927 |
| 1745447700 | 3.12 | 0.06 | 1.96 | 3.18 | 3.18 | 3.07 | 135886 |
| 1745361300 | 3.06 | 0.11 | 3.73 | 3 | 3.16 | 2.955 | 110786 |
| 1745274900 | 2.95 | 0.12 | 4.06 | 2.92 | 3 | 2.85 | 49236 |
| 1744929300 | 2.835 | 0.07 | 2.35 | 2.83 | 2.85 | 2.75 | 14671 |
| 1744842900 | 2.77 | 0.03 | 1.09 | 2.73 | 2.82 | 2.73 | 19729 |
| 1744756500 | 2.74 | 0.08 | 3.01 | 2.67 | 2.79 | 2.6349999 | 36420 |
| 1744670100 | 2.66 | 0.1 | 3.91 | 2.65 | 2.7 | 2.5301999 | 27505 |
| 1744410900 | 2.56 | 0 | 0.00 | 2.62 | 2.6697 | 2.54 | 72948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
