ICLR

ICON Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ICON PLC ICLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.92 -0.55% 166.91 166.66 169.32 169.32 167.83 20:00:00
more quote information »

ICLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.27171.27158.625163.89197,8924.642.86%
1 Month168.02171.27155.28162.22232,915-1.11-0.66%
3 Months153.64173.77145.11158.79264,94713.278.64%
6 Months172.75178.99104.275153.93293,655-5.84-3.38%
1 Year153.50178.99104.275153.92263,87213.418.74%
3 Years97.50178.9996.0298135.32273,79569.4171.19%
5 Years67.97178.9962.31104.33342,92298.94145.56%

ICLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 166.91 -0.92 -0.55% 169.32 169.32 166.66 174,765
Jul 01 2020 167.83 -0.63 -0.37% 170.51 171.27 166.685 144,463
Jun 30 2020 168.46 5.97 3.67% 162.98 169.30 160.80 175,035
Jun 29 2020 162.49 2.59 1.62% 160.49 162.76 159.79 164,775
Jun 26 2020 159.90 -2.64 -1.62% 161.75 163.18 158.625 196,178
Jun 25 2020 162.54 -0.04 -0.02% 162.27 163.98 159.50 309,011
Jun 24 2020 162.58 -5.01 -2.99% 167.32 167.47 161.56 321,964
Jun 23 2020 167.59 8.54 5.37% 160.85 168.77 159.05 465,397
Jun 22 2020 159.05 -2.60 -1.61% 162.26 162.425 157.05 145,854
Jun 19 2020 161.65 2.78 1.75% 160.00 162.29 159.58 224,803
Jun 18 2020 158.87 -0.50 -0.31% 159.31 162.005 157.41 159,740
Jun 17 2020 159.37 -0.66 -0.41% 160.46 162.00 157.775 143,056
Jun 16 2020 160.03 0.17 0.11% 163.06 165.86 159.37 268,701
Jun 15 2020 159.86 1.79 1.13% 155.73 160.61 155.45 128,580
Jun 12 2020 158.07 2.41 1.55% 161.14 164.10 155.28 230,085
Jun 11 2020 155.66 -9.92 -5.99% 163.84 164.14 155.48 244,027
Jun 10 2020 165.58 5.85 3.66% 160.88 167.005 160.01 315,328
Jun 09 2020 159.73 -2.61 -1.61% 162.35 162.83 159.33 170,402
Jun 08 2020 162.34 -0.28 -0.17% 162.62 164.09 161.155 257,538
See More Historical Prices »
Your Recent History
NASDAQ
ICLR
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 02:29:29