We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741905300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1741818900 | 9.24 | 0.84 | 10.00 | 8.85 | 9.97 | 8.785 | 148014 |
| 1741732500 | 8.4 | 0.41 | 5.13 | 8.1 | 8.6799 | 8.1 | 64488 |
| 1741646100 | 7.99 | 0.18 | 2.30 | 7.74 | 8.24 | 7.56 | 65223 |
| 1741390500 | 7.81 | 0.24 | 3.17 | 7.44 | 8.13 | 7.44 | 48005 |
| 1741304100 | 7.57 | 0.39 | 5.43 | 6.98 | 8.11 | 6.98 | 114334 |
| 1741217700 | 7.18 | 0.69 | 10.63 | 6.5 | 7.32 | 6.09 | 64073 |
| 1741131300 | 6.49 | 0.47 | 7.81 | 6 | 6.5 | 5.75 | 52846 |
| 1741044900 | 6.0199999 | -0.54 | -8.23 | 6.55 | 7.14 | 6.01 | 28620 |
| 1740785700 | 6.5599999 | -0.55 | -7.74 | 6.95 | 6.95 | 6.14 | 157774 |
| 1740699300 | 7.11 | -0.49 | -6.45 | 7.38 | 7.44 | 6.65 | 147210 |
| 1740612900 | 7.6 | 0.28 | 3.83 | 7.24 | 7.6 | 7.08 | 61905 |
| 1740526500 | 7.32 | 0.12 | 1.67 | 7.3 | 7.66 | 7 | 108611 |
| 1740440100 | 7.2 | -0.5 | -6.49 | 7.76 | 7.85 | 7.11 | 100879 |
| 1740180900 | 7.7 | -0.05 | -0.65 | 7.75 | 7.8 | 7.45 | 92419 |
| 1740094500 | 7.75 | -0.15 | -1.90 | 7.82 | 8.26 | 7.75 | 72552 |
| 1740008100 | 7.9 | -0.09 | -1.13 | 7.99 | 8.24 | 7.86 | 79124 |
| 1739921700 | 7.99 | -0.01 | -0.13 | 8.06 | 8.15 | 7.85 | 63721 |
| 1739576100 | 8 | -0.49 | -5.77 | 8.61 | 8.715 | 7.9 | 91671 |
| 1739489700 | 8.49 | 0.07 | 0.83 | 8.6 | 8.7 | 8.2 | 49574 |
| 1739403300 | 8.42 | -0.3 | -3.44 | 8.78 | 8.93 | 8.42 | 72479 |
| 1739316900 | 8.72 | -0.12 | -1.36 | 8.84 | 8.99 | 8.645 | 62071 |
| 1739230500 | 8.84 | 0.35 | 4.12 | 8.71 | 8.86 | 8.4 | 70935 |
| 1738971300 | 8.49 | -0.1 | -1.16 | 8.7 | 8.7 | 8.21 | 38816 |
| 1738884900 | 8.59 | 0.24 | 2.87 | 8.35 | 8.9987999 | 8.2763 | 13931 |
| 1738798500 | 8.35 | -0.84 | -9.14 | 9.13 | 9.2197 | 8.23 | 41563 |
| 1738712100 | 9.19 | 0.69 | 8.12 | 8.48 | 9.19 | 8.48 | 38002 |
| 1738625700 | 8.5 | -0.26 | -2.97 | 8.19 | 8.88 | 7.78 | 38077 |
| 1738366500 | 8.76 | -0.29 | -3.20 | 8.98 | 9.0798 | 8.6 | 20443 |
| 1738280100 | 9.05 | 0.23 | 2.61 | 8.76 | 9.1576 | 8.56 | 54082 |
| 1738193700 | 8.82 | 0.8 | 9.98 | 8.02 | 8.85 | 8.02 | 27588 |
| 1738107300 | 8.02 | 0.65 | 8.82 | 7.5 | 8.19 | 7.45 | 22627 |
| 1738020900 | 7.37 | -1.35 | -15.48 | 8.5 | 8.5 | 7.15 | 89700 |
| 1737761700 | 8.72 | 0.17 | 1.93 | 8.68 | 9.105 | 8.09 | 95834 |
| 1737675300 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1737588900 | 8.555 | -0.71 | -7.61 | 9.26 | 9.26 | 8.5 | 61559 |
| 1737502500 | 9.26 | 0.27 | 3.00 | 9 | 9.5699 | 8.8484 | 41681 |
| 1737156900 | 8.99 | 0.67 | 8.10 | 8.32 | 9 | 7.29 | 41045 |
| 1737070500 | 8.3161 | -0.47 | -5.39 | 8.85 | 9.32 | 8.3 | 70531 |
| 1736984100 | 8.7899999 | 0.7 | 8.65 | 8.33 | 8.7899999 | 8.06 | 48228 |
| 1736897700 | 8.09 | -0.14 | -1.70 | 8.41 | 8.7899999 | 8.01 | 79304 |
| 1736811300 | 8.23 | -0.48 | -5.51 | 8.65 | 8.71 | 8.2 | 57190 |
| 1736552100 | 8.71 | -0.41 | -4.50 | 9.2 | 9.57 | 8.71 | 44620 |
| 1736379300 | 9.1199999 | 0.3 | 3.40 | 8.82 | 9.3107 | 8.82 | 31840 |
| 1736292900 | 8.82 | -1.01 | -10.27 | 9.51 | 9.6 | 8.63 | 85822 |
| 1736206500 | 9.83 | -0.77 | -7.26 | 10.46 | 11.38 | 9.355 | 210475 |
| 1735947300 | 10.6 | 0.15 | 1.44 | 10.58 | 10.86 | 9.53 | 204187 |
| 1735860900 | 10.45 | 1.09 | 11.65 | 9.52 | 10.58 | 9.39 | 138720 |
| 1735688100 | 9.36 | -0.38 | -3.90 | 9.4 | 9.75 | 9 | 54606 |
| 1735601700 | 9.74 | 1.15 | 13.39 | 8.68 | 9.88 | 8.33 | 181313 |
| 1735342500 | 8.59 | 0.14 | 1.66 | 8.14 | 8.67 | 8.14 | 65346 |
| 1735256100 | 8.45 | 0.14 | 1.68 | 8.3699999 | 8.59 | 8.2825 | 49253 |
| 1735077840 | 8.31 | 0.05 | 0.61 | 8.32 | 8.4999 | 8.1311 | 28146 |
| 1734996900 | 8.26 | 0.1 | 1.23 | 8.39 | 8.41 | 7.9444 | 25904 |
| 1734737700 | 8.16 | -0.6 | -6.85 | 8.78 | 8.78 | 7.55 | 197514 |
| 1734651300 | 8.76 | 0.18 | 2.10 | 8.7899999 | 9.17 | 8.5 | 145963 |
| 1734564900 | 8.58 | 0.6 | 7.52 | 8.08 | 8.76 | 8 | 113976 |
| 1734478500 | 7.98 | 0.17 | 2.18 | 7.94 | 8.05 | 7.7741 | 61152 |
| 1734392100 | 7.81 | -0.27 | -3.34 | 7.95 | 8.08 | 7.7 | 34964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
