ICCC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.30 | 0.01 | 0.19% | 5.22 | 5.44 | 5.22 | 14,713 |
Mar 27 2024 | 5.29 | 0.13 | 2.52% | 5.15 | 5.29 | 5.15 | 12,974 |
Mar 26 2024 | 5.16 | -0.09 | -1.71% | 5.25 | 5.2999 | 5.15 | 2,120 |
Mar 25 2024 | 5.25 | 0.02 | 0.38% | 5.27 | 5.2909 | 5.13 | 11,358 |
Mar 22 2024 | 5.23 | 0.14 | 2.75% | 5.04 | 5.23 | 5.01 | 3,571 |
Mar 21 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.19 | 5.06 | 2,628 |
Mar 20 2024 | 5.09 | 0.13 | 2.62% | 4.99 | 5.09 | 4.99 | 2,933 |
Mar 19 2024 | 4.96 | -0.03 | -0.60% | 5.00 | 5.22 | 4.96 | 4,323 |
Mar 18 2024 | 4.99 | -0.26 | -4.95% | 5.10 | 5.1001 | 4.98 | 22,024 |
Mar 15 2024 | 5.25 | 0.10 | 1.94% | 5.08 | 5.25 | 5.08 | 3,063 |
Mar 14 2024 | 5.15 | 0.04 | 0.78% | 5.15 | 5.20 | 5.15 | 1,013 |
Mar 13 2024 | 5.11 | 0.01 | 0.20% | 5.11 | 5.21 | 4.94 | 12,454 |
Mar 12 2024 | 5.10 | -0.13 | -2.39% | 5.0201 | 5.2899 | 5.0152 | 2,831 |
Mar 11 2024 | 5.225 | 0.02 | 0.48% | 5.25 | 5.25 | 5.125 | 5,185 |
Mar 08 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.20 | 5.10 | 2,699 |
Mar 07 2024 | 5.20 | -0.05 | -0.95% | 5.27 | 5.27 | 5.04 | 8,957 |
Mar 06 2024 | 5.25 | -0.05 | -0.94% | 5.18 | 5.37 | 5.16 | 2,206 |
Mar 05 2024 | 5.30 | -0.16 | -2.93% | 5.33 | 5.39 | 5.02 | 4,004 |
Mar 04 2024 | 5.46 | 0.18 | 3.41% | 5.29 | 5.47 | 5.22 | 3,555 |
Mar 01 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.40 | 5.11 | 6,177 |
Feb 29 2024 | 5.28 | 0.06 | 1.15% | 5.28 | 5.30 | 5.13 | 5,479 |
Feb 28 2024 | 5.22 | 0.08 | 1.56% | 5.14 | 5.2663 | 5.10 | 7,573 |
Feb 27 2024 | 5.14 | -0.04 | -0.77% | 5.061 | 5.204 | 5.00 | 11,871 |
Feb 26 2024 | 5.18 | 0.04 | 0.78% | 5.27 | 5.27 | 4.9878 | 14,388 |
Feb 23 2024 | 5.14 | -0.06 | -1.15% | 5.20 | 5.20 | 5.00 | 4,020 |
Feb 22 2024 | 5.20 | 0.22 | 4.42% | 5.0929 | 5.2333 | 5.0929 | 5,156 |
Feb 21 2024 | 4.98 | -0.13 | -2.54% | 5.36 | 5.36 | 4.98 | 8,958 |
Feb 20 2024 | 5.11 | -0.04 | -0.78% | 5.03 | 5.26 | 5.00 | 11,599 |
Feb 16 2024 | 5.15 | 0.13 | 2.57% | 5.06 | 5.28 | 5.06 | 1,886 |
Feb 15 2024 | 5.0212 | 0.02 | 0.42% | 4.91 | 5.08 | 4.91 | 8,389 |
Feb 14 2024 | 5.00 | -0.04 | -0.79% | 5.14 | 5.14 | 4.97 | 4,017 |
Feb 13 2024 | 5.04 | -0.06 | -1.18% | 5.0201 | 5.1633 | 5.0201 | 3,587 |
Feb 12 2024 | 5.10 | -0.07 | -1.35% | 5.07 | 5.2511 | 5.07 | 1,297 |
Feb 09 2024 | 5.17 | 0.15 | 2.99% | 4.93 | 5.20 | 4.93 | 7,147 |
Feb 08 2024 | 5.02 | -0.11 | -2.14% | 5.12 | 5.248 | 5.0091 | 7,799 |
Feb 07 2024 | 5.13 | -0.02 | -0.44% | 5.16 | 5.205 | 5.0316 | 5,181 |
Feb 06 2024 | 5.1525 | -0.02 | -0.34% | 5.11 | 5.29 | 5.11 | 6,004 |
Feb 05 2024 | 5.17 | -0.06 | -1.05% | 5.18 | 5.3318 | 4.66 | 22,328 |
Feb 02 2024 | 5.225 | -0.06 | -1.04% | 5.25 | 5.3952 | 5.20 | 9,543 |
Feb 01 2024 | 5.28 | -0.03 | -0.56% | 5.0801 | 5.3241 | 4.9488 | 5,187 |
Jan 31 2024 | 5.31 | -0.16 | -2.93% | 5.36 | 5.48 | 5.3001 | 3,167 |
Jan 30 2024 | 5.47 | 0.11 | 2.04% | 5.45 | 5.64 | 5.36 | 7,809 |
Jan 29 2024 | 5.3609 | -0.02 | -0.36% | 5.3318 | 5.385 | 5.2501 | 9,893 |
Jan 26 2024 | 5.38 | 0.11 | 2.09% | 5.30 | 5.45 | 5.15 | 7,011 |
Jan 25 2024 | 5.27 | 0.11 | 2.13% | 5.14 | 5.39 | 5.14 | 4,001 |
Jan 24 2024 | 5.16 | 0.10 | 1.98% | 5.03 | 5.34 | 5.03 | 5,818 |
Jan 23 2024 | 5.06 | -0.14 | -2.69% | 5.12 | 5.40 | 5.06 | 4,453 |
Jan 22 2024 | 5.20 | 0.13 | 2.56% | 5.02 | 5.3286 | 4.9713 | 38,926 |
Jan 19 2024 | 5.07 | -0.28 | -5.23% | 5.40 | 5.40 | 4.85 | 27,462 |
Jan 18 2024 | 5.35 | -0.01 | -0.19% | 5.51 | 5.59 | 5.27 | 5,276 |
Jan 17 2024 | 5.36 | 0.09 | 1.70% | 5.22 | 5.50 | 5.20 | 8,763 |
Jan 16 2024 | 5.2705 | 0.16 | 3.14% | 4.98 | 5.2899 | 4.98 | 17,065 |
Jan 12 2024 | 5.11 | 0.20 | 4.07% | 4.908 | 5.11 | 4.87 | 13,982 |
Jan 11 2024 | 4.91 | -0.12 | -2.39% | 4.9933 | 5.03 | 4.91 | 2,603 |
Jan 10 2024 | 5.03 | 0.00 | 0.00% | 5.00 | 5.0309 | 5.00 | 3,442 |
Jan 09 2024 | 5.03 | 0.24 | 5.01% | 4.81 | 5.05 | 4.81 | 10,232 |
Jan 08 2024 | 4.79 | 0.01 | 0.28% | 4.75 | 4.8956 | 4.75 | 2,185 |
Jan 05 2024 | 4.7766 | 0.05 | 0.99% | 4.71 | 4.8679 | 4.71 | 2,861 |
Jan 04 2024 | 4.73 | -0.24 | -4.83% | 4.94 | 4.94 | 4.71 | 1,659 |
Jan 03 2024 | 4.97 | -0.03 | -0.60% | 4.97 | 4.97 | 4.97 | 415 |
Jan 02 2024 | 5.00 | -0.09 | -1.77% | 4.93 | 5.04 | 4.93 | 2,054 |