ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICCC ImmuCell Corporation

5.30
0.01 (0.19%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ICCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.30 0.01 0.19% 5.22 5.44 5.22 14,713
Mar 27 2024 5.29 0.13 2.52% 5.15 5.29 5.15 12,974
Mar 26 2024 5.16 -0.09 -1.71% 5.25 5.2999 5.15 2,120
Mar 25 2024 5.25 0.02 0.38% 5.27 5.2909 5.13 11,358
Mar 22 2024 5.23 0.14 2.75% 5.04 5.23 5.01 3,571
Mar 21 2024 5.09 0.00 0.00% 5.09 5.19 5.06 2,628
Mar 20 2024 5.09 0.13 2.62% 4.99 5.09 4.99 2,933
Mar 19 2024 4.96 -0.03 -0.60% 5.00 5.22 4.96 4,323
Mar 18 2024 4.99 -0.26 -4.95% 5.10 5.1001 4.98 22,024
Mar 15 2024 5.25 0.10 1.94% 5.08 5.25 5.08 3,063
Mar 14 2024 5.15 0.04 0.78% 5.15 5.20 5.15 1,013
Mar 13 2024 5.11 0.01 0.20% 5.11 5.21 4.94 12,454
Mar 12 2024 5.10 -0.13 -2.39% 5.0201 5.2899 5.0152 2,831
Mar 11 2024 5.225 0.02 0.48% 5.25 5.25 5.125 5,185
Mar 08 2024 5.20 0.00 0.00% 5.10 5.20 5.10 2,699
Mar 07 2024 5.20 -0.05 -0.95% 5.27 5.27 5.04 8,957
Mar 06 2024 5.25 -0.05 -0.94% 5.18 5.37 5.16 2,206
Mar 05 2024 5.30 -0.16 -2.93% 5.33 5.39 5.02 4,004
Mar 04 2024 5.46 0.18 3.41% 5.29 5.47 5.22 3,555
Mar 01 2024 5.28 0.00 0.00% 5.28 5.40 5.11 6,177
Feb 29 2024 5.28 0.06 1.15% 5.28 5.30 5.13 5,479
Feb 28 2024 5.22 0.08 1.56% 5.14 5.2663 5.10 7,573
Feb 27 2024 5.14 -0.04 -0.77% 5.061 5.204 5.00 11,871
Feb 26 2024 5.18 0.04 0.78% 5.27 5.27 4.9878 14,388
Feb 23 2024 5.14 -0.06 -1.15% 5.20 5.20 5.00 4,020
Feb 22 2024 5.20 0.22 4.42% 5.0929 5.2333 5.0929 5,156
Feb 21 2024 4.98 -0.13 -2.54% 5.36 5.36 4.98 8,958
Feb 20 2024 5.11 -0.04 -0.78% 5.03 5.26 5.00 11,599
Feb 16 2024 5.15 0.13 2.57% 5.06 5.28 5.06 1,886
Feb 15 2024 5.0212 0.02 0.42% 4.91 5.08 4.91 8,389
Feb 14 2024 5.00 -0.04 -0.79% 5.14 5.14 4.97 4,017
Feb 13 2024 5.04 -0.06 -1.18% 5.0201 5.1633 5.0201 3,587
Feb 12 2024 5.10 -0.07 -1.35% 5.07 5.2511 5.07 1,297
Feb 09 2024 5.17 0.15 2.99% 4.93 5.20 4.93 7,147
Feb 08 2024 5.02 -0.11 -2.14% 5.12 5.248 5.0091 7,799
Feb 07 2024 5.13 -0.02 -0.44% 5.16 5.205 5.0316 5,181
Feb 06 2024 5.1525 -0.02 -0.34% 5.11 5.29 5.11 6,004
Feb 05 2024 5.17 -0.06 -1.05% 5.18 5.3318 4.66 22,328
Feb 02 2024 5.225 -0.06 -1.04% 5.25 5.3952 5.20 9,543
Feb 01 2024 5.28 -0.03 -0.56% 5.0801 5.3241 4.9488 5,187
Jan 31 2024 5.31 -0.16 -2.93% 5.36 5.48 5.3001 3,167
Jan 30 2024 5.47 0.11 2.04% 5.45 5.64 5.36 7,809
Jan 29 2024 5.3609 -0.02 -0.36% 5.3318 5.385 5.2501 9,893
Jan 26 2024 5.38 0.11 2.09% 5.30 5.45 5.15 7,011
Jan 25 2024 5.27 0.11 2.13% 5.14 5.39 5.14 4,001
Jan 24 2024 5.16 0.10 1.98% 5.03 5.34 5.03 5,818
Jan 23 2024 5.06 -0.14 -2.69% 5.12 5.40 5.06 4,453
Jan 22 2024 5.20 0.13 2.56% 5.02 5.3286 4.9713 38,926
Jan 19 2024 5.07 -0.28 -5.23% 5.40 5.40 4.85 27,462
Jan 18 2024 5.35 -0.01 -0.19% 5.51 5.59 5.27 5,276
Jan 17 2024 5.36 0.09 1.70% 5.22 5.50 5.20 8,763
Jan 16 2024 5.2705 0.16 3.14% 4.98 5.2899 4.98 17,065
Jan 12 2024 5.11 0.20 4.07% 4.908 5.11 4.87 13,982
Jan 11 2024 4.91 -0.12 -2.39% 4.9933 5.03 4.91 2,603
Jan 10 2024 5.03 0.00 0.00% 5.00 5.0309 5.00 3,442
Jan 09 2024 5.03 0.24 5.01% 4.81 5.05 4.81 10,232
Jan 08 2024 4.79 0.01 0.28% 4.75 4.8956 4.75 2,185
Jan 05 2024 4.7766 0.05 0.99% 4.71 4.8679 4.71 2,861
Jan 04 2024 4.73 -0.24 -4.83% 4.94 4.94 4.71 1,659
Jan 03 2024 4.97 -0.03 -0.60% 4.97 4.97 4.97 415
Jan 02 2024 5.00 -0.09 -1.77% 4.93 5.04 4.93 2,054

Your Recent History

Delayed Upgrade Clock