
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.00 | 4.30 | 2.62 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.50 | 4.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.00 | 1.60 | 1.55 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 156 | 2,218 | 15:09:01 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 122 | 2,726 | 15:58:21 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 929 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 9 | 3,746 | 15:48:17 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 14 | 1,539 | 15:00:52 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 163 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 91 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.50 | 0.70 | 0.60 | 0.60 | 0.14 | 30.43 % | 50 | 2,141 | 14:42:50 |
4.00 | 0.90 | 1.15 | 1.07 | 1.025 | -0.13 | -10.83 % | 262 | 753 | 15:35:20 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.65 | 2.35 | 2.10 | 2.00 | 0.00 | 0.00 % | 0 | 7,144 | - |
5.50 | 2.40 | 2.70 | 2.68 | 2.55 | 0.00 | 0.00 % | 0 | 82 | - |
7.50 | 4.40 | 4.80 | 4.58 | 4.60 | 0.02 | 0.44 % | 32 | 198 | 15:18:35 |
10.00 | 6.90 | 7.20 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 27 | - |
12.50 | 9.40 | 10.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions