
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.65 | 3.75 | 3.60 | 3.70 | -1.43 | -28.43 % | 14 | 433 | 13:19:09 |
43.50 | 3.20 | 3.30 | 2.95 | 3.25 | -1.62 | -35.45 % | 251 | 281 | 14:05:12 |
44.00 | 2.79 | 2.84 | 2.55 | 2.815 | -1.71 | -40.14 % | 75 | 680 | 14:12:06 |
44.50 | 2.37 | 2.41 | 2.28 | 2.39 | -1.47 | -39.20 % | 13 | 1,285 | 13:19:09 |
45.00 | 1.97 | 2.02 | 1.83 | 1.995 | -1.57 | -46.18 % | 231 | 6,265 | 13:33:33 |
45.50 | 1.62 | 1.65 | 1.65 | 1.635 | -1.22 | -42.51 % | 60 | 1,474 | 14:53:09 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.56 | 0.58 | 0.57 | 0.57 | -0.85 | -59.86 % | 718 | 7,676 | 15:03:08 |
48.00 | 0.41 | 0.42 | 0.41 | 0.415 | -0.75 | -64.66 % | 14,028 | 20,980 | 15:08:41 |
48.50 | 0.29 | 0.30 | 0.30 | 0.295 | -0.58 | -65.91 % | 1,558 | 4,377 | 14:52:33 |
49.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.48 | -70.59 % | 3,126 | 16,199 | 14:58:45 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.29 | -72.50 % | 9,378 | 27,580 | 14:53:07 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.16 | -76.19 % | 1,757 | 16,595 | 15:06:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.50 | 0.06 | 0.08 | 0.08 | 0.07 | 0.02 | 33.33 % | 94 | 3,093 | 13:33:18 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.18 | 0.20 | 0.18 | 0.19 | 0.07 | 63.64 % | 189 | 1,277 | 14:50:42 |
44.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.13 | 100.00 % | 2,131 | 14,505 | 14:59:07 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.42 | 0.44 | 0.43 | 0.43 | 0.20 | 86.96 % | 4,222 | 17,673 | 15:01:41 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.19 | 1.21 | 1.20 | 1.20 | 0.57 | 90.48 % | 2,743 | 14,854 | 14:54:39 |
47.50 | 1.47 | 1.52 | 1.45 | 1.495 | 0.61 | 72.62 % | 506 | 2,368 | 14:52:04 |
48.00 | 1.83 | 1.85 | 1.85 | 1.84 | 0.81 | 77.88 % | 426 | 11,170 | 15:09:08 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.62 | 2.67 | 2.69 | 2.645 | 1.10 | 69.18 % | 278 | 5,851 | 15:06:55 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 3.60 | 3.57 | 3.55 | 1.31 | 57.96 % | 301 | 6,956 | 15:06:24 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.45 | 4.55 | 4.55 | 4.50 | 1.52 | 50.17 % | 32 | 8,572 | 14:59:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions