
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.29 | 2.36 | 2.24 | 2.325 | 1.04 | 86.67 % | 1,021 | 1,879 | 3/19/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.48 | 1.54 | 1.45 | 1.51 | 0.79 | 119.70 % | 2,816 | 7,777 | 3/19/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.87 | 0.90 | 0.88 | 0.885 | 0.56 | 175.00 % | 16,972 | 4,987 | 3/19/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.31 | 0.33 | 0.33 | 0.32 | 0.20 | 153.85 % | 17,406 | 29,843 | 3/19/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.10 | 166.67 % | 7,566 | 16,826 | 3/19/2025 |
51.50 | 0.11 | 0.13 | 0.12 | 0.12 | 0.07 | 140.00 % | 11,004 | 1,521 | 3/19/2025 |
52.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.04 | 100.00 % | 7,067 | 13,048 | 3/19/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 3,302 | 1,849 | 3/19/2025 |
54.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 911 | 15,496 | 3/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.23 | -79.31 % | 487 | 5,580 | 3/19/2025 |
45.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.27 | -79.41 % | 6,130 | 18,710 | 3/19/2025 |
45.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.41 | -78.85 % | 681 | 2,817 | 3/19/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.36 | 0.38 | 0.38 | 0.37 | -1.05 | -73.43 % | 2,604 | 2,258 | 3/19/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.99 | 1.00 | 0.99 | 0.995 | -1.38 | -58.23 % | 2,255 | 5,703 | 3/19/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.51 | 2.57 | 2.36 | 2.54 | -2.14 | -47.56 % | 45 | 8,554 | 3/19/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.40 | 3.50 | 3.45 | 3.45 | -1.81 | -34.41 % | 238 | 8,443 | 3/19/2025 |
52.50 | 3.90 | 4.00 | 4.35 | 3.95 | -1.80 | -29.27 % | 3 | 319 | 3/19/2025 |
53.00 | 4.35 | 4.50 | 4.45 | 4.425 | -1.67 | -27.29 % | 287 | 2,593 | 3/19/2025 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.35 | 5.45 | 5.50 | 5.40 | -1.85 | -25.17 % | 44 | 32,303 | 3/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions