
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 4.95 | 5.05 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 1,094 | - |
44.00 | 4.45 | 4.60 | 4.80 | 4.525 | 0.65 | 15.66 % | 219 | 432 | 4/17/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.55 | 3.65 | 3.48 | 3.60 | 0.03 | 0.87 % | 921 | 860 | 4/17/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.08 | 1.12 | 1.13 | 1.10 | -0.03 | -2.59 % | 3,295 | 2,850 | 4/17/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.23 | 0.24 | 0.23 | 0.235 | -0.02 | -8.00 % | 4,281 | 2,230 | 4/17/2025 |
52.00 | 0.17 | 0.19 | 0.19 | 0.18 | 0.01 | 5.56 % | 3,060 | 4,918 | 4/17/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.09 | -37.50 % | 238 | 603 | 4/17/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.22 | 0.24 | 0.21 | 0.23 | -0.18 | -46.15 % | 51 | 1,022 | 4/17/2025 |
45.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.13 | -31.71 % | 951 | 5,658 | 4/17/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.40 | 0.43 | 0.42 | 0.415 | -0.22 | -34.38 % | 2,934 | 4,194 | 4/17/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.80 | 0.86 | 0.80 | 0.83 | -0.31 | -27.93 % | 692 | 3,208 | 4/17/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.51 | 1.57 | 1.63 | 1.54 | -0.45 | -21.63 % | 227 | 2,708 | 4/17/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.18 | 2.24 | 2.18 | 2.21 | -0.35 | -13.83 % | 88 | 1,022 | 4/17/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 3.95 | 3.60 | 3.875 | -0.75 | -17.24 % | 3 | 201 | 4/17/2025 |
52.50 | 4.25 | 4.40 | 4.30 | 4.325 | 0.23 | 5.65 % | 1 | 126 | 4/17/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions