
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.70 | 3.85 | 3.78 | 3.775 | 0.99 | 35.48 % | 577 | 4,346 | 4/23/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 2.72 | 2.85 | 2.80 | 2.785 | 0.85 | 43.59 % | 1,843 | 6,260 | 4/23/2025 |
51.00 | 2.28 | 2.36 | 2.30 | 2.32 | 0.76 | 49.35 % | 3,113 | 32,999 | 4/23/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.09 | 1.15 | 1.13 | 1.12 | 0.41 | 56.94 % | 1,457 | 8,201 | 4/23/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.26 | 0.30 | 0.29 | 0.28 | 0.10 | 52.63 % | 2,011 | 3,057 | 4/23/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.12 | 0.14 | 0.14 | 0.13 | 0.02 | 16.67 % | 1,037 | 1,069 | 4/23/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 972 | 1,260 | 4/23/2025 |
57.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 1,491 | 2,546 | 4/23/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 629 | 2,236 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 670 | 6,358 | 4/23/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.30 | -71.43 % | 2,934 | 4,310 | 4/23/2025 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.59 | 0.62 | 0.57 | 0.605 | -0.92 | -61.74 % | 6,310 | 914 | 4/23/2025 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 2.37 | 2.45 | 2.74 | 2.41 | -0.72 | -20.81 % | 20 | 138 | 4/23/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 3.30 | 3.45 | 3.35 | 3.375 | -1.20 | -26.37 % | 9 | 2 | 4/23/2025 |
57.00 | 3.75 | 3.95 | 3.78 | 3.85 | -3.77 | -49.93 % | 21 | 8 | 4/23/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions