
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.50 | 4.50 | 4.60 | 4.80 | 4.55 | -0.45 | -8.57 % | 9 | 141 | 6/18/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.00 | 3.10 | 3.20 | 3.05 | -0.60 | -15.79 % | 63 | 2,174 | 6/18/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.10 | 2.15 | 2.19 | 2.125 | -0.69 | -23.96 % | 514 | 5,439 | 6/18/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.25 | 1.30 | 1.36 | 1.275 | -0.54 | -28.42 % | 1,957 | 10,433 | 6/18/2025 |
58.50 | 0.91 | 0.94 | 1.01 | 0.925 | -0.66 | -39.52 % | 2,102 | 1,150 | 6/18/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 16,964 | 39,852 | 6/18/2025 |
64.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 2,385 | 12,693 | 6/18/2025 |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1,847 | 27,909 | 6/18/2025 |
66.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 767 | 6,185 | 6/18/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 7 | 1,050 | 6/18/2025 |
55.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 374 | 20,711 | 6/18/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58 % | 1,489 | 17,147 | 6/18/2025 |
57.50 | 0.19 | 0.20 | 0.18 | 0.195 | -0.07 | -28.00 % | 2,268 | 4,361 | 6/18/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.41 | 0.44 | 0.40 | 0.425 | -0.06 | -13.04 % | 3,636 | 13,084 | 6/18/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.22 | 1.26 | 1.23 | 1.24 | 0.13 | 11.82 % | 2,202 | 54,402 | 6/18/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions