
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 2,397 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 3.84 | 3.84 | 0.00 | 0.00 % | 0 | 1,794 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 1,401 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 1,544 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 15,106 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 5,417 | - |
56.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 28,031 | - |
56.50 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 3,358 | - |
57.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 30,454 | - |
57.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,855 | - |
58.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4,499 | - |
58.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,172 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 371 | - |
50.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5,738 | - |
50.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 945 | - |
51.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,906 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2,261 | - |
54.00 | 0.00 | 0.00 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 3,906 | - |
54.50 | 0.00 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 665 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 29 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 2.88 | 2.88 | 0.00 | 0.00 % | 0 | 25 | - |
57.50 | 0.00 | 0.00 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions