
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 5.10 | 5.25 | 5.15 | 5.175 | 0.85 | 19.77 % | 250 | 3,463 | 15:41:10 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 4.25 | 4.20 | 4.175 | 0.87 | 26.13 % | 1,998 | 12,307 | 15:42:45 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.10 | 3.25 | 3.17 | 3.175 | 0.84 | 36.05 % | 1,467 | 31,342 | 15:43:09 |
51.50 | 2.65 | 2.71 | 2.59 | 2.68 | 0.77 | 42.31 % | 554 | 5,992 | 15:30:51 |
52.00 | 2.15 | 2.22 | 2.18 | 2.185 | 0.79 | 56.83 % | 5,411 | 8,681 | 15:42:14 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.17 | 1.21 | 1.15 | 1.19 | 0.53 | 85.48 % | 6,625 | 14,067 | 15:41:25 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,403 | 1,418 | 15:31:27 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 41 | 1,058 | 10:06:03 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,315 | 15:36:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,073 | 6,769 | 11:54:08 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 462 | 4,667 | 15:40:36 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 634 | 2,697 | 15:38:55 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.57 | -98.28 % | 7,035 | 1,075 | 15:40:36 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.80 | 0.84 | 0.86 | 0.82 | -0.92 | -51.69 % | 460 | 484 | 15:37:02 |
55.50 | 1.29 | 1.35 | 1.15 | 1.32 | -1.59 | -58.03 % | 13 | 140 | 10:46:28 |
56.00 | 1.78 | 1.85 | 1.81 | 1.815 | -0.97 | -34.89 % | 28 | 28 | 14:44:27 |
56.50 | 2.29 | 2.33 | 2.26 | 2.31 | -0.94 | -29.38 % | 11 | 3 | 15:03:40 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.25 | 3.40 | 3.58 | 3.325 | -0.97 | -21.32 % | 5 | 0 | 14:15:03 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions