
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 4.10 | 4.25 | 4.15 | 4.175 | 1.22 | 41.64 % | 1,853 | 661 | 6/24/2025 |
56.50 | 3.65 | 3.75 | 3.70 | 3.70 | 1.37 | 58.80 % | 114 | 581 | 6/24/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.72 | 2.77 | 2.64 | 2.745 | 1.00 | 60.98 % | 875 | 1,446 | 6/24/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.44 | 1.48 | 1.41 | 1.46 | 0.60 | 74.07 % | 1,836 | 5,709 | 6/24/2025 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.80 | 0.83 | 0.80 | 0.815 | 0.39 | 95.12 % | 13,360 | 20,329 | 6/24/2025 |
60.50 | 0.56 | 0.59 | 0.55 | 0.575 | 0.26 | 89.66 % | 4,173 | 2,990 | 6/24/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.05 | 50.00 % | 21,664 | 19,867 | 6/24/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 281 | 3,025 | 6/24/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.14 | -73.68 % | 2,261 | 2,175 | 6/24/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.26 | -70.27 % | 3,627 | 6,462 | 6/24/2025 |
57.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.35 | -72.92 % | 1,027 | 14,354 | 6/24/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.24 | 0.27 | 0.27 | 0.255 | -0.55 | -67.07 % | 1,171 | 13,159 | 6/24/2025 |
59.00 | 0.34 | 0.37 | 0.37 | 0.355 | -0.72 | -66.06 % | 2,076 | 3,639 | 6/24/2025 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.94 | 0.97 | 1.09 | 0.955 | -0.99 | -47.60 % | 371 | 5,914 | 6/24/2025 |
61.00 | 1.26 | 1.30 | 1.32 | 1.28 | -1.27 | -49.03 % | 506 | 4,801 | 6/24/2025 |
62.00 | 2.03 | 2.08 | 2.16 | 2.055 | -1.40 | -39.33 % | 389 | 3,086 | 6/24/2025 |
63.00 | 2.95 | 3.05 | 3.15 | 3.00 | -1.42 | -31.07 % | 101 | 2,105 | 6/24/2025 |
64.00 | 3.90 | 4.00 | 4.05 | 3.95 | -1.31 | -24.44 % | 15 | 462 | 6/24/2025 |
65.00 | 4.90 | 5.00 | 5.15 | 4.95 | -2.10 | -28.97 % | 54 | 138 | 6/24/2025 |
66.00 | 5.90 | 6.00 | 8.10 | 5.95 | 0.00 | 0.00 % | 0 | 69 | - |
67.00 | 6.90 | 7.00 | 6.87 | 6.95 | -1.44 | -17.33 % | 1 | 3 | 6/24/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.85 | 9.00 | 8.43 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions