ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

63.23
1.44
(2.33%)
63.17
-0.06
( -0.09% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.006.206.306.106.251.4531.18 %2583,2345/22/2025
57.505.705.805.705.751.5035.71 %401,8275/22/2025
58.000.000.000.000.000.000.00 %00-
58.504.704.804.904.751.4040.00 %2131,5455/22/2025
59.004.204.304.264.251.3144.41 %7779,2825/22/2025
59.500.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.500.000.000.000.000.000.00 %00-
61.002.292.382.322.3350.9366.91 %13,21113,2145/22/2025
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.360.390.370.3750.0827.59 %21,75811,5345/22/2025
65.000.150.180.150.165-0.03-16.67 %16,84420,8315/22/2025
66.000.070.090.080.08-0.05-38.46 %4,1842,2435/22/2025
67.000.040.050.050.045-0.02-28.57 %7,5842,5935/22/2025
68.000.030.050.030.04-0.03-50.00 %4,8602,0225/22/2025
69.000.000.000.000.000.000.00 %00-
70.000.020.040.030.030.000.00 %4,9961,7035/22/2025
75.000.010.020.020.0150.01100.00 %2489405/22/2025
80.000.010.010.010.010.000.00 %8218105/22/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.010.030.010.02-0.04-80.00 %8664,5915/22/2025
57.500.010.030.020.02-0.05-71.43 %2565,3595/22/2025
58.000.010.020.010.015-0.05-83.33 %8573,2425/22/2025
58.500.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
59.500.020.040.030.03-0.17-85.00 %5453,5865/22/2025
60.000.030.040.040.035-0.21-84.00 %1,6053,9645/22/2025
60.500.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.200.230.210.215-0.80-79.21 %5,6033,5445/22/2025
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.802.882.582.84-2.77-51.78 %9195/22/2025
67.003.753.856.153.800.000.00 %010-
68.000.000.000.000.000.000.00 %00-
69.005.755.8510.425.800.000.00 %01-
70.006.756.856.906.80-2.45-26.20 %425/22/2025
75.000.000.000.000.000.000.00 %00-
80.0016.7016.8516.8016.7750.000.00 %205/22/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 0.1948
(45.37%)
30.04M
INEOINNEOVA Holdings Ltd
$ 1.25
(39.68%)
5.48M
LITMSnow Lake Resources Ltd
$ 4.36
(27.86%)
6.49M
BRNSBarinthus Biotherapeutics PLC
$ 1.01
(24.69%)
111
AVRAnteris Technologies Global Corporation
$ 3.99
(23.53%)
55
XOSXos Inc
$ 2.55
(-23.22%)
500
BCAXBicara Therapeutics Inc
$ 12.85
(-17.94%)
1.41k
IMMXImmix Biopharma Inc
$ 1.99
(-17.43%)
14.82k
OTLKOutlook Therapeutics Inc
$ 1.39
(-15.24%)
12.69k
GYREGyre Therapeutics Inc
$ 9.60
(-14.36%)
12.23k
BLMZBloomZ Inc
$ 0.1948
(45.37%)
30.04M
PLRZPolyrizon Ltd
$ 0.0042
(0.00%)
18.01M
MLGOMicroAlgo Inc
$ 2.51
(15.67%)
9.55M
NCNANuCana PLC
$ 0.0406
(3.05%)
7.07M
LITMSnow Lake Resources Ltd
$ 4.36
(27.86%)
6.49M

Discussion

View Full Feed
abrooklyn abrooklyn 2 minutes ago
https://www.msn.com/en-us/money/topstocks/amd-has-slumped-it-just-saw-the-first-insider-stock-buy-in-12-years/ar-AA1yZ7Ln?ocid=finance-verthp-feeds
AMD
primecomm primecomm 3 minutes ago
Good Morning $GRLF
GRLF
brooklyn13 brooklyn13 4 minutes ago
!) I have repeatedly
2) your reading comprehension / memory is your problem
3) what do your Evangelical Zionist friends say about this?
4) this you, boo boo? sounds like you

https://www.nytimes.com/2025/05/23/opinion/israel-embassy-staff-killed.html
nwsun nwsun 5 minutes ago
Yesterday sells were 41m vs buys 7m. That's quite an imbalance
TWOH
abrooklyn abrooklyn 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/arm-ARM/stock-news/96006535/arm-holdings-plc-reports-results-for-the-fourth-qu
ARM
MarkTrouble MarkTrouble 7 minutes ago
Nah... I won't my current worthless shares forever. Maybe something crazy happens.
CRGP
SkeBallLarry SkeBallLarry 7 minutes ago
"" YIKES "" .. !!! >>

https://www.gasbuddy.com/station/146894
SkeBallLarry SkeBallLarry 8 minutes ago
"" YIKES "" .. !!! >>

https://www.gasbuddy.com/station/146894
HenryB3 HenryB3 8 minutes ago
Old Henry is heading up to the mountains, but want to warn all the kool aide drinkers. The kool aide is tainted. You have been warned! But have no fear, bridges will be ready by July. Thats when the can will be kicked down the road again, and more dates and fantasy's will be made up. Buyout coming
ELTP
SkeBallLarry SkeBallLarry 9 minutes ago
"" YIKES "" .. !!! >>

https://www.gasbuddy.com/station/146894
dennisdave dennisdave 10 minutes ago
Can you guys keep it down, I'm trying to sleep. lol hahaha thats very funny
NWBO
ksquared ksquared 11 minutes ago
Happy Birthday, possh ! ! !
https://investorshub.advfn.com/uimage/uploads/2025/5/23/wkvfkBirthday_Cake_2.jpg
Here's to many more HEALTHY years to come. Have fun.
stink stack stink stack 12 minutes ago
All is quiet on the PNW front! :)
FNMA
JustJack JustJack 12 minutes ago
The funniest part of this PR is when they say "noise cancelling isn't new". Really. 🤣

It's a good story to help sell shares.
AITX
VikingDiviner97 VikingDiviner97 13 minutes ago
Mav, add another $29 or $19million to that 🥳 it's at $3029 now... an absolute diamond we're holding here. I'm going to slap the ask at open  and grab another 250,000 shares 
DTREF
JustJack JustJack 14 minutes ago
Steve couldn't get enough shares yesterday so today they will get them at whatever price they can.
They need 100 million shares diluted a day to fund this PIG and they will go as low as they need to.
.0012 is the new historic 3 year low 
Maybe .0011's today?
It's a scam. 
AITX
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
RL
Ralph Lauren price target raised to $295 from $250 at Citi
Citi analyst Paul Lejuez raised the firm's price target on Ralph Lauren to $295 from $250 and keeps a Neutral rating on the shares. The company posted "another big beat," as the brand is resonating across the globe, the a
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
ADSK
Autodesk price target raised to $350 from $300 at Oppenheimer
Oppenheimer raised the firm's price target on Autodesk to $350 from $300 and keeps an Outperform rating on the shares. The company reported solid Q1 results and largely reiterated guidance against a very tough macro/
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
WIX
Wix.com upgraded to Outperform from Neutral at Baird
Baird upgraded Wix.com to Outperform from Neutral with a price target of $190, down from $215. The company's product "is becoming increasingly compelling" and expectations now seem more reasonable post the Q1 report, the analy
toohot toohot 16 minutes ago
Miami, I want to play 18 with you and the true BIEL longs. Love participating in the after party too.
Count me in. Ok?


Only for Biel Shareholders of course.




BUY $BIEL$
BIEL
PlaySmart2020 PlaySmart2020 16 minutes ago
Fortune follows the brave! I won't give up either it will run or i will lose out all but not going to exit!
HMBL
Chiron Chiron 17 minutes ago
Under .003 today on the journey back to Trips. 
TWOH
snupoled snupoled 19 minutes ago
Elite going to be the road runner PPS wise
Gonna polish that balance sheet
Snup
ELTP
PegnVA PegnVA 19 minutes ago
Once a liar, always a liar...once a cheater, always a cheater - and Trump is BOTH.
Nelson2 Nelson2 20 minutes ago
I’ll match that Sideem! Thank you


WATERLOO, ON / ACCESS Newswire / May 22, 2025 / BlackBerry Limited (NYSE:BB)(TSX:BB) today announced that Direct ChassisLink, Inc. ("DCLI"), the largest provider of container chassis to the U.S. intermodal industry, will deploy BlackBerry® Ra
BB

Your Recent History

Delayed Upgrade Clock