
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 5.00 | 5.10 | 5.10 | 5.05 | -0.50 | -8.93 % | 229 | 341 | 11:36:19 |
50.50 | 4.50 | 4.60 | 4.95 | 4.55 | 0.00 | 0.00 % | 1 | 67 | 11:02:51 |
51.00 | 4.00 | 4.10 | 5.70 | 4.05 | 0.00 | 0.00 % | 0 | 122 | - |
51.50 | 3.55 | 3.65 | 4.65 | 3.60 | 0.64 | 15.96 % | 2 | 152 | 09:33:31 |
52.00 | 3.05 | 3.15 | 3.16 | 3.10 | -0.24 | -7.06 % | 18 | 337 | 11:32:39 |
52.50 | 2.59 | 2.64 | 3.06 | 2.615 | 0.25 | 8.90 % | 39 | 199 | 10:36:06 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.66 | 1.72 | 1.85 | 1.69 | -0.30 | -13.95 % | 39 | 222 | 11:24:17 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.40 | 0.42 | 0.41 | 0.41 | -0.40 | -49.38 % | 10,008 | 2,277 | 11:39:46 |
56.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.31 | -54.39 % | 1,852 | 5,356 | 11:41:23 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.16 | -61.54 % | 4,203 | 16,596 | 11:41:07 |
57.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.13 | -68.42 % | 334 | 2,224 | 11:41:24 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 730 | 5,409 | 11:29:02 |
59.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 1,220 | 11,851 | 11:31:00 |
59.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 66 | 5,163 | 11:35:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56 % | 20 | 2,583 | 10:59:35 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.06 | 0.07 | 0.10 | 0.065 | -0.03 | -23.08 % | 93 | 1,338 | 11:28:54 |
53.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.07 | -41.18 % | 1,378 | 3,712 | 11:40:19 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.08 | -25.00 % | 378 | 6,756 | 11:39:46 |
54.50 | 0.37 | 0.39 | 0.39 | 0.38 | -0.10 | -20.41 % | 3,714 | 4,270 | 11:41:52 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.85 | 0.87 | 0.85 | 0.86 | -0.03 | -3.41 % | 582 | 2,636 | 11:39:00 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 1.59 | 1.64 | 1.60 | 1.615 | 0.13 | 8.84 % | 85 | 2,013 | 11:34:17 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.97 | 3.05 | 2.98 | 3.01 | 0.29 | 10.78 % | 787 | 4,965 | 11:40:44 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.95 | 4.05 | 3.99 | 4.00 | 0.29 | 7.84 % | 238 | 1,289 | 11:34:15 |
59.50 | 4.45 | 4.55 | 4.51 | 4.50 | 0.29 | 6.87 % | 144 | 1,222 | 11:41:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions