
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.50 | 4.50 | 4.60 | 4.80 | 4.55 | -0.45 | -8.57 % | 9 | 141 | 6/18/2025 |
55.00 | 4.00 | 4.10 | 4.15 | 4.05 | -0.75 | -15.31 % | 339 | 8,183 | 6/18/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.00 | 3.10 | 3.20 | 3.05 | -0.60 | -15.79 % | 63 | 2,174 | 6/18/2025 |
56.50 | 2.56 | 2.62 | 2.95 | 2.59 | -0.49 | -14.24 % | 52 | 154 | 6/18/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.25 | 1.30 | 1.36 | 1.275 | -0.54 | -28.42 % | 1,957 | 10,433 | 6/18/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 7,380 | 47,800 | 6/18/2025 |
63.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 16,964 | 39,852 | 6/18/2025 |
64.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 2,385 | 12,693 | 6/18/2025 |
65.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1,847 | 27,909 | 6/18/2025 |
66.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 767 | 6,185 | 6/18/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 7 | 1,050 | 6/18/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.41 | 0.44 | 0.40 | 0.425 | -0.06 | -13.04 % | 3,636 | 13,084 | 6/18/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.88 | 0.91 | 0.90 | 0.895 | 0.05 | 5.88 % | 1,535 | 11,417 | 6/18/2025 |
60.00 | 1.22 | 1.26 | 1.23 | 1.24 | 0.13 | 11.82 % | 2,202 | 54,402 | 6/18/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.06 | 2.11 | 2.04 | 2.085 | 0.44 | 27.50 % | 1,611 | 6,370 | 6/18/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.00 | 4.10 | 3.95 | 4.05 | 0.56 | 16.52 % | 237 | 1,435 | 6/18/2025 |
64.00 | 5.00 | 5.10 | 4.81 | 5.05 | 0.05 | 1.05 % | 330 | 595 | 6/18/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.00 | 7.10 | 6.60 | 7.05 | 0.00 | 0.00 % | 0 | 101 | - |
67.00 | 8.00 | 8.10 | 7.40 | 8.05 | -0.35 | -4.52 % | 316 | 415 | 6/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions