
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.05 | 3.20 | 3.00 | 3.125 | 0.61 | 25.52 % | 1,300 | 2,924 | 15:59:48 |
58.50 | 2.63 | 2.73 | 2.63 | 2.68 | 0.62 | 30.85 % | 326 | 1,931 | 15:59:54 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 1.22 | 1.26 | 1.24 | 1.24 | 0.35 | 39.33 % | 3,556 | 17,721 | 15:59:50 |
61.00 | 0.97 | 0.99 | 0.97 | 0.98 | 0.28 | 40.58 % | 6,787 | 15,074 | 15:59:51 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.35 | 0.39 | 0.38 | 0.37 | 0.15 | 65.22 % | 6,949 | 6,059 | 15:59:57 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 45 | 2,233 | 15:57:32 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 80 | 172 | 15:56:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 61 | 2,059 | 15:59:36 |
56.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 1,656 | 3,407 | 15:56:54 |
56.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 196 | 3,354 | 15:49:11 |
57.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00 % | 2,425 | 3,761 | 15:58:22 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.17 | -51.52 % | 3,877 | 3,512 | 15:59:55 |
58.50 | 0.20 | 0.23 | 0.23 | 0.215 | -0.23 | -50.00 % | 925 | 2,946 | 15:59:59 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.39 | 0.43 | 0.43 | 0.41 | -0.37 | -46.25 % | 2,476 | 2,749 | 15:59:27 |
60.00 | 0.55 | 0.60 | 0.58 | 0.575 | -0.45 | -43.69 % | 2,550 | 2,921 | 15:59:48 |
60.50 | 0.75 | 0.80 | 0.79 | 0.775 | -0.53 | -40.15 % | 1,921 | 1,929 | 15:59:34 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.20 | 3.35 | 3.85 | 3.275 | -0.55 | -12.50 % | 2 | 49 | 14:28:32 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.00 | 8.15 | 10.42 | 8.075 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions