
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 4.45 | 4.55 | 4.68 | 4.50 | -1.17 | -20.00 % | 45 | 100 | 6/13/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 3.55 | 3.65 | 3.60 | 3.60 | -1.50 | -29.41 % | 17 | 129 | 6/13/2025 |
57.00 | 3.10 | 3.20 | 3.15 | 3.15 | -1.04 | -24.82 % | 569 | 5,329 | 6/13/2025 |
57.50 | 2.72 | 2.78 | 2.73 | 2.75 | -1.62 | -37.24 % | 115 | 294 | 6/13/2025 |
58.00 | 2.34 | 2.39 | 2.36 | 2.365 | -1.05 | -30.79 % | 606 | 10,472 | 6/13/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.66 | 1.70 | 1.68 | 1.68 | -1.00 | -37.31 % | 3,054 | 8,426 | 6/13/2025 |
59.50 | 1.36 | 1.41 | 1.39 | 1.385 | -0.95 | -40.60 % | 1,689 | 2,051 | 6/13/2025 |
60.00 | 1.12 | 1.17 | 1.13 | 1.145 | -0.50 | -30.67 % | 12,373 | 91,588 | 6/13/2025 |
60.50 | 0.90 | 0.92 | 0.91 | 0.91 | -0.38 | -29.46 % | 5,043 | 1,459 | 6/13/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.15 | -35.71 % | 21,230 | 21,470 | 6/13/2025 |
64.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.06 | -25.00 % | 7,980 | 9,527 | 6/13/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 456 | 19,824 | 6/13/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.09 | 52.94 % | 2,465 | 3,383 | 6/13/2025 |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.37 | 0.38 | 0.39 | 0.375 | 0.16 | 69.57 % | 8,165 | 7,647 | 6/13/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.57 | 0.59 | 0.59 | 0.58 | 0.24 | 68.57 % | 3,297 | 6,787 | 6/13/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 1.08 | 1.11 | 1.11 | 1.095 | 0.44 | 65.67 % | 10,770 | 1,688 | 6/13/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.45 | 3.55 | 3.47 | 3.50 | 1.25 | 56.31 % | 332 | 1,269 | 6/13/2025 |
64.00 | 4.35 | 4.45 | 4.35 | 4.40 | 1.30 | 42.62 % | 403 | 730 | 6/13/2025 |
65.00 | 5.30 | 5.40 | 5.25 | 5.35 | 1.27 | 31.91 % | 129 | 10,106 | 6/13/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.25 | 8.35 | 8.03 | 8.30 | 2.15 | 36.56 % | 1 | 447 | 6/13/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions