
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 6.20 | 6.30 | 6.10 | 6.25 | 1.45 | 31.18 % | 258 | 3,234 | 5/22/2025 |
57.50 | 5.70 | 5.80 | 5.70 | 5.75 | 1.50 | 35.71 % | 40 | 1,827 | 5/22/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 4.70 | 4.80 | 4.90 | 4.75 | 1.40 | 40.00 % | 213 | 1,545 | 5/22/2025 |
59.00 | 4.20 | 4.30 | 4.26 | 4.25 | 1.31 | 44.41 % | 777 | 9,282 | 5/22/2025 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.29 | 2.38 | 2.32 | 2.335 | 0.93 | 66.91 % | 13,211 | 13,214 | 5/22/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.36 | 0.39 | 0.37 | 0.375 | 0.08 | 27.59 % | 21,758 | 11,534 | 5/22/2025 |
65.00 | 0.15 | 0.18 | 0.15 | 0.165 | -0.03 | -16.67 % | 16,844 | 20,831 | 5/22/2025 |
66.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.46 % | 4,184 | 2,243 | 5/22/2025 |
67.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 7,584 | 2,593 | 5/22/2025 |
68.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 4,860 | 2,022 | 5/22/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 4,996 | 1,703 | 5/22/2025 |
75.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 248 | 940 | 5/22/2025 |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 821 | 810 | 5/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 866 | 4,591 | 5/22/2025 |
57.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 256 | 5,359 | 5/22/2025 |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 857 | 3,242 | 5/22/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.17 | -85.00 % | 545 | 3,586 | 5/22/2025 |
60.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.21 | -84.00 % | 1,605 | 3,964 | 5/22/2025 |
60.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.80 | -79.21 % | 5,603 | 3,544 | 5/22/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.80 | 2.88 | 2.58 | 2.84 | -2.77 | -51.78 % | 9 | 19 | 5/22/2025 |
67.00 | 3.75 | 3.85 | 6.15 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.75 | 5.85 | 10.42 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 6.75 | 6.85 | 6.90 | 6.80 | -2.45 | -26.20 % | 4 | 2 | 5/22/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.70 | 16.85 | 16.80 | 16.775 | 0.00 | 0.00 % | 2 | 0 | 5/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions