We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 3.60054347826 | 58.88 | 63.7 | 58.2101 | 60156223 | 61.34184047 | SP |
| 4 | 7.38 | 13.7635210742 | 53.62 | 63.7 | 52.765 | 42506181 | 58.0103544 | SP |
| 12 | 14.46 | 31.0700472712 | 46.54 | 63.7 | 43 | 44935903 | 51.52248242 | SP |
| 26 | 5.59 | 10.088431691 | 55.41 | 63.7 | 43 | 45528649 | 53.52170496 | SP |
| 52 | 21.49 | 54.3912933435 | 39.51 | 63.7 | 28.23 | 38996358 | 47.63688443 | SP |
| 156 | 36.25 | 146.464646465 | 24.75 | 63.7 | 21.33 | 19006857 | 44.72682911 | SP |
| 260 | 36.25 | 146.464646465 | 24.75 | 63.7 | 21.33 | 19006857 | 44.72682911 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 61.83 | -1.4 | -2.21 | 61.81 | 62.59 | 61.45 | 61374914 |
| 1747953300 | 63.23 | 1.44 | 2.33 | 63.35 | 63.7 | 62.81 | 66254522 |
| 1747866900 | 61.79 | 0.88 | 1.44 | 60.54 | 62.53 | 60.325 | 97663658 |
| 1747780500 | 60.91 | 0.92 | 1.53 | 59.485 | 61.05 | 59.2 | 49458769 |
| 1747694100 | 59.99 | 0.79 | 1.33 | 58.29 | 60.06 | 58.2101 | 50248195 |
| 1747434900 | 59.2 | 0.53 | 0.90 | 58.88 | 59.5 | 58.77 | 37155972 |
| 1747348500 | 58.67 | -0.07 | -0.12 | 58.28 | 59.255 | 57.625 | 33334488 |
| 1747262100 | 58.74 | -0.88 | -1.48 | 59.18 | 59.35 | 58.32 | 38362299 |
| 1747175700 | 59.62 | 1.74 | 3.01 | 58.98 | 59.75 | 58.4571 | 38054932 |
| 1747089300 | 57.88 | -0.78 | -1.33 | 59.18 | 59.48 | 57.23 | 44018397 |
| 1746830100 | 58.66 | 1.04 | 1.80 | 58.56 | 59.0069 | 58.155 | 36375916 |
| 1746743700 | 57.62 | 2.94 | 5.38 | 56.54 | 57.835 | 56.31 | 55024162 |
| 1746657300 | 54.68 | 0.71 | 1.32 | 54.99 | 55.455 | 54.45 | 29654441 |
| 1746570900 | 53.97 | 0.34 | 0.63 | 53.245 | 54.11 | 53.02 | 19749618 |
| 1746484500 | 53.63 | -1.56 | -2.83 | 53.52 | 53.97 | 53.18 | 24774991 |
| 1746225300 | 55.19 | 0.24 | 0.44 | 55.16 | 55.74 | 54.9723 | 43343396 |
| 1746138900 | 54.95 | 1.44 | 2.69 | 54.99 | 55.505 | 54.52 | 52612074 |
| 1746052500 | 53.51 | -0.71 | -1.31 | 53.75 | 53.765 | 52.765 | 33232812 |
| 1745966100 | 54.22 | 0.34 | 0.63 | 53.95 | 54.32 | 53.755 | 30901657 |
| 1745879700 | 53.88 | -0.39 | -0.72 | 54.09 | 54.17 | 53.12 | 33944341 |
| 1745620500 | 54.27 | 1.01 | 1.90 | 53.62 | 54.58 | 53.48 | 48077967 |
| 1745534100 | 53.26 | 0.06 | 0.11 | 52.75 | 53.31 | 52.65 | 28101396 |
| 1745447700 | 53.2 | 1.12 | 2.15 | 53.46 | 53.69 | 52.2701 | 60266147 |
| 1745361300 | 52.08 | 2.36 | 4.75 | 51 | 52.27 | 50.88 | 82727406 |
| 1745274900 | 49.72 | 1.46 | 3.03 | 49.63 | 50.42 | 49.095 | 56975210 |
| 1744929300 | 48.26 | 0.3 | 0.63 | 48.15 | 48.65 | 47.615 | 23789007 |
| 1744842900 | 47.96 | 0.22 | 0.46 | 47.59 | 48.64 | 47.355 | 27346770 |
| 1744756500 | 47.74 | -0.54 | -1.12 | 48.8 | 49.19 | 47.68 | 23827370 |
| 1744670100 | 48.28 | 0.61 | 1.28 | 48.29 | 48.81 | 47.55 | 32426018 |
| 1744410900 | 47.67 | 2.5 | 5.53 | 46.63 | 47.8869 | 46.205 | 54058298 |
| 1744324500 | 45.17 | -1.66 | -3.54 | 46.41 | 46.49 | 44.505 | 45618706 |
| 1744238100 | 46.83 | 3.24 | 7.43 | 43.58 | 47.19 | 43.535 | 85240125 |
| 1744151700 | 43.59 | -0.68 | -1.54 | 45.54 | 45.65 | 43.255 | 49501752 |
| 1744065300 | 44.27 | -3.44 | -7.21 | 43.68 | 46.16 | 43 | 103457802 |
| 1743806100 | 47.71 | 1.14 | 2.45 | 46.94 | 48.11 | 46.43 | 68557064 |
| 1743719700 | 46.57 | -2.84 | -5.75 | 46.59 | 47.0144 | 46.14 | 40504687 |
| 1743633300 | 49.41 | 1.11 | 2.30 | 48.13 | 49.715 | 48.04 | 37509798 |
| 1743546900 | 48.3 | 1.49 | 3.18 | 47.53 | 48.65 | 46.842 | 30047800 |
| 1743460500 | 46.81 | -0.75 | -1.58 | 46.88 | 47.69 | 46.341 | 23555389 |
| 1743201300 | 47.56 | -1.88 | -3.80 | 48.47 | 48.64 | 47.43 | 37583969 |
| 1743114900 | 49.44 | 0.26 | 0.53 | 49.08 | 49.8089 | 48.795 | 32830699 |
| 1743028500 | 49.18 | -0.96 | -1.91 | 49.75 | 50.02 | 48.77 | 28775923 |
| 1742942100 | 50.14 | -0.04 | -0.08 | 49.86 | 50.25 | 49.5 | 21680010 |
| 1742855700 | 50.18 | 2.48 | 5.20 | 49.64 | 50.5 | 49.59 | 29594090 |
| 1742596500 | 47.7 | -0.15 | -0.31 | 47.56 | 47.99 | 47.25 | 18050233 |
| 1742510100 | 47.85 | -0.76 | -1.56 | 48.39 | 49.225 | 47.49 | 30413363 |
| 1742423700 | 48.61 | 1.8 | 3.85 | 47.74 | 48.94 | 47.54 | 40280660 |
| 1742337300 | 46.81 | -1.25 | -2.60 | 46.825 | 46.92 | 46.09 | 33496766 |
| 1742250900 | 48.06 | -0.08 | -0.17 | 47.16 | 48.235 | 46.87 | 28875256 |
| 1741991700 | 48.14 | 2.62 | 5.76 | 47.385 | 48.555 | 46.9941 | 44310626 |
| 1741905300 | 45.52 | -1.63 | -3.46 | 47.13 | 47.28 | 45.38 | 42592689 |
| 1741818900 | 47.15 | -0.09 | -0.19 | 47.38 | 47.645 | 45.795 | 31868016 |
| 1741732500 | 47.24 | 2.33 | 5.19 | 46.3 | 47.55 | 44.885 | 48453342 |
| 1741646100 | 44.91 | -4.52 | -9.14 | 46.99 | 47.12 | 43.95 | 84183012 |
| 1741390500 | 49.43 | -1.21 | -2.39 | 50.67 | 51.8087 | 49.1674 | 59154591 |
| 1741304100 | 50.64 | -0.8 | -1.56 | 51.155 | 52.01 | 49.88 | 47943425 |
| 1741217700 | 51.44 | 2.05 | 4.15 | 51.01 | 51.5 | 49.76 | 48765092 |
| 1741131300 | 49.39 | 0.49 | 1.00 | 47.03 | 50.56 | 46.28 | 72021912 |
| 1741044900 | 48.9 | 1 | 2.09 | 52.97 | 53.035 | 48.36 | 92029976 |
| 1740785700 | 47.9 | 0.55 | 1.16 | 46.54 | 48.44 | 46.065 | 59539689 |
| 1740699300 | 47.35 | -0.61 | -1.27 | 49.01 | 49.09 | 46.9 | 43054782 |
| 1740612900 | 47.96 | -2.07 | -4.14 | 48.71 | 50.2299 | 46.69 | 85824826 |
| 1740526500 | 50.03 | -3.38 | -6.33 | 50.655 | 50.66 | 48.67 | 103472089 |
| 1740440100 | 53.41 | -0.51 | -0.95 | 54.23 | 54.47 | 53.19 | 36592004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
