ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

36.15
3.30
(10.05%)
Closed July 15 4:00PM
36.92
0.77
(2.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.319913.251226993932.636.4731.342025101532.61153983SP
4-0.4651-1.2440818510137.38538.3431.342201127334.3245208SP
12-0.7501-1.991239713337.674131.342410978736.54180336SP
2612.239949.594408427924.6841.9922.023138618036.09466903SP
528.979932.139942734427.9441.9922.023136115835.94227351SP
15612.169949.171313131324.7541.9921.331426572335.94204973SP
26012.169949.171313131324.7541.9921.331426572335.94204973SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172108290036.153.310.0535.7836.4735.6133640943
172082370032.850.150.4632.79999933.409932.77216865741
172073730032.70.030.0933.5233.6432.5721872284
172065090032.67-0.29-0.8833.0633.0932.6717188433
172056450032.960.82.4932.61999933.23532.44117942109
172047810032.159999-0.04-0.1232.632.7231.3428955921
172021890032.2-2.24-6.5031.6832.53779931.5746877624
172004064034.44-0.78-2.2134.3534.634.1112793340
171995970035.22-0.78-2.1735.8235.97535.1513716844
1719873300361.022.9235.8236.40535.580218473630
171961410034.9800.0034.9834.9834.980
171952770034.980.270.7835.0835.5634.93514740380
171944130034.71-0.59-1.6735.0535.3334.560112956955
171935490035.31.544.5534.88535.56534.7331260985
171926850033.765-2.82-7.7034.8735.1433.5846386576
171900930036.58-0.46-1.2436.2136.67536.0620983187
171892290037.040.41.0937.2237.3136.7315103531
171875010036.64-1.34-3.5336.94937.2336.439925640893
171866370037.980.681.8237.38538.3437.020117725225
171840450037.3-0.6-1.5838.3638.389937.02522281003
171831810037.9-0.55-1.4338.7838.93537.6824816335
171823170038.450.020.0539.4939.9638.327462757
171814530038.43-1.16-2.9338.2938.53537.6229347719
171805890039.590.170.4339.46540.0239.415660208
171779970039.42-0.74-1.8440.740.8938.8935637229
171771330040.16-0.51-1.2540.5840.8940.1420128419
171762690040.670.51.2440.584140.11130892878
171754050040.170.731.8539.5940.5939.4740405084
171745410039.440.892.3139.7840.1239.0927411672
171719490038.55-0.61-1.5639.1739.2337.9223080423
171710850039.160.842.1938.8739.6938.785225979419
171702210038.32-0.66-1.6938.6638.7438.2414631993
171693570038.98-0.48-1.2238.9839.138.30519650367
171659010039.461.193.1138.4339.5938.1619882491
171650370038.27-1.44-3.6339.5139.57538.0123827401
171641730039.710.240.6139.7640.3339.44520415167
171633090039.47-0.5-1.2540.46540.6739.40528344447
171624450039.971.694.4138.2140.049938.0732309812
171598530038.281.133.0437.8438.5437.5425457275
171589890037.15-0.52-1.3837.63537.9136.821122062859
171581250037.672.67.4136.6637.9336.4640373009
171572610035.07-0.93-2.5835.3435.49534.813694929
1715639700361.424.1135.7836.1935.6517161935
171538050034.58-1-2.8135.835.99534.2628954003
171529410035.580.20.5734.9635.7534.6616672832
171520770035.38-0.55-1.5335.3435.7935.1714029420
171512130035.93-0.08-0.2236.2136.688635.7814354744
171503490036.010.611.7236.2436.6135.737627006584
171477570035.41.64.7334.935.534.85526191976
171468930033.81.414.3533.4533.96533.15999923103990
171460290032.39-1.18-3.5232.8233.8332.245240736
171451650033.57-2.3-6.4134.8135.0133.5441360792
171443010035.87-0.45-1.2435.593635.1421466531
171417090036.32-0.54-1.4736.3436.921536.0620182299
171408450036.860.451.2435.9436.9935.7925201330
171399810036.41-1.49-3.9337.6337.8336.2932022794
171391170037.9-0.03-0.0837.7138.3137.6917462872
171382530037.931.263.4437.6738.1537.4529727675
171356610036.670.461.2736.9537.1536.2434702596
171347970036.211.454.1735.5836.6135.2835444958
171339330034.76-0.99-2.7735.5735.9233.9952471798
171330690035.75-0.33-0.9136.0436.1335.1635214342

Your Recent History

Delayed Upgrade Clock