We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 5 | 23.2 | 24.36 | 22.755 | 70961 | 23.26089526 | CS |
4 | -0.33 | -1.33657351154 | 24.69 | 25.425 | 22.755 | 59827 | 24.03873848 | CS |
12 | -1.69 | -6.48752399232 | 26.05 | 27.39 | 22.755 | 75213 | 24.53459943 | CS |
26 | 5.92 | 32.1041214751 | 18.44 | 27.39 | 16.9 | 76554 | 23.9255564 | CS |
52 | 7.3 | 42.7901524033 | 17.06 | 27.39 | 14.9 | 74544 | 21.04391899 | CS |
156 | 0.39 | 1.62703379224 | 23.97 | 27.39 | 14.9 | 84357 | 21.5384052 | CS |
260 | 2.76 | 12.7777777778 | 21.6 | 27.39 | 9.19 | 91455 | 20.15751837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions