I-AM Capital Acquisition Company Stock Price - IAM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
I-AM Capital Acquisition Company IAM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.42 +4.53% 9.7 10 9.7 10 9.28 16:00:01
Bid Price Ask Price Spread Spread % News
9.15 12.51 3.36 26.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 1,198 $ 9.7000 $ 11.62k 10.13k 5.95 - 11.94
Last Trade Time Type Quantity Stock Price Currency
15:59:55 10 $9.76 USD

I-AM Capital Acquisition Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.09M 6.81M $ -8.86k 0.00 0.00 5.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 266.30%

more financials information »

I-AM Capital Acquisition Company News

Date Time Source News Article
11/15/201807:13Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
11/14/201806:14Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
11/13/201817:30Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201817:15GlobeNewswire Inc.I-AM Capital Acquisition Company Announces Stockholder..
11/07/201817:34Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201817:32Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
11/05/201806:07Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest IAM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.4510.57.559.21504k10k7k-0.75-7.18%
1 Month10.111.0579.491110033k6k-0.4-3.96%
3 Months10.1111.055.959.629710055k7k-0.41-4.06%
6 Months10.1311.055.959.9706100239k11k-0.43-4.24%
1 Year9.8511.945.959.9986100344k18k-0.15-1.52%
3 Years9.7511.945.959.9298100517k26k-0.05-0.51%
5 Years9.7511.945.959.9298100517k26k-0.05-0.51%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 22:02:22