ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hut 8 Corporation

Hut 8 Corporation (HUT)

22.24
0.68
(3.15%)
22.26
0.02
( 0.09% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.175.5476529160721.0923.5620.0508549935021.80926138CS
45.48532.69746646816.77523.5615.26698713819.60164338CS
129.5575.137686860712.7123.5611.86678257817.02512244CS
26-3.3-12.910798122125.5629.2810.04581872716.51947923CS
522.3111.578947368419.9531.958.7308571270817.88052226CS
15613.861658.431.953.9779297212.61862869CS
2600.261.181818181822282.853.9801841919.24969197CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175261890021.56-0.56-2.5321.8422.0121.27633757758
175253250022.120.291.3322.2423.5621.845892561
175227330021.83-0.24-1.0922.6122.821.585587760
175218690022.070.83.7621.1822.36820.96552204
175210050021.270.381.8221.0921.485120.05085158399
175201410020.89-0.31-1.4621.9422.41520.745864858
175192770021.2-0.7-3.2021.621.6120.047651318
175157664021.90.823.8921.1122.329621.16882505
175149570021.082.614.0719.2721.5519.1316971252
175140930018.48-0.12-0.6518.1819.7418.036130013
175132290018.60.945.3217.918.7917.95119424
175106370017.66-1.02-5.4618.5918.5917.427728147
175097730018.681.237.0517.2718.8817.039405041
175089090017.450.211.2217.6818.4117.396714367
175080450017.241.358.5016.3617.2716.275089498
175071810015.89-0.81-4.8516.1416.5315.267297300
175045890016.7-0.33-1.9417.37517.5716.5049996621996
175028610017.030.040.2416.77499917.31516.6655680102
175019970016.99-1.47-7.9617.9818.0716.755317794
175011330018.460.985.611818.601217.5854318929
174985410017.48-0.88-4.7917.718.2917.3454828115
174976770018.36-0.16-0.8617.8318.9417.794023969
174968130018.52-0.01-0.0518.618.827518.224595064
174959490018.53-0.02-0.1118.7819.0118.164380592
174950850018.55-0.02-0.1119.4719.518.225950957
174924930018.572.2513.7916.8918.8316.7911115810
174916290016.32-0.69-4.0617.17517.316.0599998888475
174907650017.010.955.9215.9517.1315.826657028
174899010016.0599990.855.5915.616.2115.416759100
174890370015.21-0.06-0.3915.0315.5914.885125593
174864450015.27-0.11-0.7215.18515.439914.74377486118
174855810015.38-0.16-1.0315.9715.9715.314508955
174847170015.54-1.36-8.0516.8216.8415.496699797
174838530016.90.251.5017.1617.3816.546956620
174803970016.649999-0.43-2.5216.411716.187166590
174795330017.080.724.4016.9117.4516.5710064431
174786690016.36-0.47-2.7916.617.81516.00499910876551
174778050016.83-0.34-1.9817.13517.2316.3799998388559
174769410017.170.040.2316.46999917.2315.917198446
174743490017.131.559.9515.5517.4515.5311005527
174734850015.58-0.55-3.4115.6415.7915.025900168
174726210016.129999-0.37-2.2416.6416.9316.057631277
174717570016.50.986.3116.28516.64999915.69621918
174708930015.521.6311.7415.216.30999914.9711755329
174683010013.89-0.28-1.9814.2714.8713.488234630
174674370014.171.5111.9313.0914.7812.8110562496
174665730012.66-0.1-0.7812.9713.0512.44955088777
174657090012.7600.0012.3212.8312.233860635
174648450012.76-1.04-7.5413.2313.2912.684462660
174622530013.80.292.1513.7814.2713.475533259
174613890013.511.29.7512.913.712.748085862
174605250012.31-0.74-5.6712.3712.4711.864457094
174596610013.05-0.06-0.4613.03513.1612.793068371
174587970013.11-0.29-2.1613.7113.812.614212597
174562050013.40.53.8813.14513.66512.864764250
174553410012.90.645.2212.2313.07512.064602406
174544770012.260.473.9912.7112.8311.986549159
174536130011.791.1510.8110.99511.95510.948097262
174527490010.64-0.55-4.9211.2111.4310.615047622
174492930011.190.110.9911.0511.2510.614254682
174484290011.08-0.35-3.0611.0911.4510.865585544

Your Recent History

Delayed Upgrade Clock