
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.17 | 5.54765291607 | 21.09 | 23.56 | 20.0508 | 5499350 | 21.80926138 | CS |
4 | 5.485 | 32.697466468 | 16.775 | 23.56 | 15.26 | 6987138 | 19.60164338 | CS |
12 | 9.55 | 75.1376868607 | 12.71 | 23.56 | 11.86 | 6782578 | 17.02512244 | CS |
26 | -3.3 | -12.9107981221 | 25.56 | 29.28 | 10.04 | 5818727 | 16.51947923 | CS |
52 | 2.31 | 11.5789473684 | 19.95 | 31.95 | 8.7308 | 5712708 | 17.88052226 | CS |
156 | 13.86 | 165 | 8.4 | 31.95 | 3.9 | 7792972 | 12.61862869 | CS |
260 | 0.26 | 1.18181818182 | 22 | 82.85 | 3.9 | 8018419 | 19.24969197 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752618900 | 21.56 | -0.56 | -2.53 | 21.84 | 22.01 | 21.2763 | 3757758 |
1752532500 | 22.12 | 0.29 | 1.33 | 22.24 | 23.56 | 21.84 | 5892561 |
1752273300 | 21.83 | -0.24 | -1.09 | 22.61 | 22.8 | 21.58 | 5587760 |
1752186900 | 22.07 | 0.8 | 3.76 | 21.18 | 22.368 | 20.9 | 6552204 |
1752100500 | 21.27 | 0.38 | 1.82 | 21.09 | 21.4851 | 20.0508 | 5158399 |
1752014100 | 20.89 | -0.31 | -1.46 | 21.94 | 22.415 | 20.74 | 5864858 |
1751927700 | 21.2 | -0.7 | -3.20 | 21.6 | 21.61 | 20.04 | 7651318 |
1751576640 | 21.9 | 0.82 | 3.89 | 21.11 | 22.3296 | 21.1 | 6882505 |
1751495700 | 21.08 | 2.6 | 14.07 | 19.27 | 21.55 | 19.13 | 16971252 |
1751409300 | 18.48 | -0.12 | -0.65 | 18.18 | 19.74 | 18.03 | 6130013 |
1751322900 | 18.6 | 0.94 | 5.32 | 17.9 | 18.79 | 17.9 | 5119424 |
1751063700 | 17.66 | -1.02 | -5.46 | 18.59 | 18.59 | 17.42 | 7728147 |
1750977300 | 18.68 | 1.23 | 7.05 | 17.27 | 18.88 | 17.03 | 9405041 |
1750890900 | 17.45 | 0.21 | 1.22 | 17.68 | 18.41 | 17.39 | 6714367 |
1750804500 | 17.24 | 1.35 | 8.50 | 16.36 | 17.27 | 16.27 | 5089498 |
1750718100 | 15.89 | -0.81 | -4.85 | 16.14 | 16.53 | 15.26 | 7297300 |
1750458900 | 16.7 | -0.33 | -1.94 | 17.375 | 17.57 | 16.504999 | 6621996 |
1750286100 | 17.03 | 0.04 | 0.24 | 16.774999 | 17.315 | 16.665 | 5680102 |
1750199700 | 16.99 | -1.47 | -7.96 | 17.98 | 18.07 | 16.75 | 5317794 |
1750113300 | 18.46 | 0.98 | 5.61 | 18 | 18.6012 | 17.585 | 4318929 |
1749854100 | 17.48 | -0.88 | -4.79 | 17.7 | 18.29 | 17.345 | 4828115 |
1749767700 | 18.36 | -0.16 | -0.86 | 17.83 | 18.94 | 17.79 | 4023969 |
1749681300 | 18.52 | -0.01 | -0.05 | 18.6 | 18.8275 | 18.22 | 4595064 |
1749594900 | 18.53 | -0.02 | -0.11 | 18.78 | 19.01 | 18.16 | 4380592 |
1749508500 | 18.55 | -0.02 | -0.11 | 19.47 | 19.5 | 18.22 | 5950957 |
1749249300 | 18.57 | 2.25 | 13.79 | 16.89 | 18.83 | 16.79 | 11115810 |
1749162900 | 16.32 | -0.69 | -4.06 | 17.175 | 17.3 | 16.059999 | 8888475 |
1749076500 | 17.01 | 0.95 | 5.92 | 15.95 | 17.13 | 15.82 | 6657028 |
1748990100 | 16.059999 | 0.85 | 5.59 | 15.6 | 16.21 | 15.41 | 6759100 |
1748903700 | 15.21 | -0.06 | -0.39 | 15.03 | 15.59 | 14.88 | 5125593 |
1748644500 | 15.27 | -0.11 | -0.72 | 15.185 | 15.4399 | 14.7437 | 7486118 |
1748558100 | 15.38 | -0.16 | -1.03 | 15.97 | 15.97 | 15.31 | 4508955 |
1748471700 | 15.54 | -1.36 | -8.05 | 16.82 | 16.84 | 15.49 | 6699797 |
1748385300 | 16.9 | 0.25 | 1.50 | 17.16 | 17.38 | 16.54 | 6956620 |
1748039700 | 16.649999 | -0.43 | -2.52 | 16.41 | 17 | 16.18 | 7166590 |
1747953300 | 17.08 | 0.72 | 4.40 | 16.91 | 17.45 | 16.57 | 10064431 |
1747866900 | 16.36 | -0.47 | -2.79 | 16.6 | 17.815 | 16.004999 | 10876551 |
1747780500 | 16.83 | -0.34 | -1.98 | 17.135 | 17.23 | 16.379999 | 8388559 |
1747694100 | 17.17 | 0.04 | 0.23 | 16.469999 | 17.23 | 15.91 | 7198446 |
1747434900 | 17.13 | 1.55 | 9.95 | 15.55 | 17.45 | 15.53 | 11005527 |
1747348500 | 15.58 | -0.55 | -3.41 | 15.64 | 15.79 | 15.02 | 5900168 |
1747262100 | 16.129999 | -0.37 | -2.24 | 16.64 | 16.93 | 16.05 | 7631277 |
1747175700 | 16.5 | 0.98 | 6.31 | 16.285 | 16.649999 | 15.6 | 9621918 |
1747089300 | 15.52 | 1.63 | 11.74 | 15.2 | 16.309999 | 14.97 | 11755329 |
1746830100 | 13.89 | -0.28 | -1.98 | 14.27 | 14.87 | 13.48 | 8234630 |
1746743700 | 14.17 | 1.51 | 11.93 | 13.09 | 14.78 | 12.81 | 10562496 |
1746657300 | 12.66 | -0.1 | -0.78 | 12.97 | 13.05 | 12.4495 | 5088777 |
1746570900 | 12.76 | 0 | 0.00 | 12.32 | 12.83 | 12.23 | 3860635 |
1746484500 | 12.76 | -1.04 | -7.54 | 13.23 | 13.29 | 12.68 | 4462660 |
1746225300 | 13.8 | 0.29 | 2.15 | 13.78 | 14.27 | 13.47 | 5533259 |
1746138900 | 13.51 | 1.2 | 9.75 | 12.9 | 13.7 | 12.74 | 8085862 |
1746052500 | 12.31 | -0.74 | -5.67 | 12.37 | 12.47 | 11.86 | 4457094 |
1745966100 | 13.05 | -0.06 | -0.46 | 13.035 | 13.16 | 12.79 | 3068371 |
1745879700 | 13.11 | -0.29 | -2.16 | 13.71 | 13.8 | 12.61 | 4212597 |
1745620500 | 13.4 | 0.5 | 3.88 | 13.145 | 13.665 | 12.86 | 4764250 |
1745534100 | 12.9 | 0.64 | 5.22 | 12.23 | 13.075 | 12.06 | 4602406 |
1745447700 | 12.26 | 0.47 | 3.99 | 12.71 | 12.83 | 11.98 | 6549159 |
1745361300 | 11.79 | 1.15 | 10.81 | 10.995 | 11.955 | 10.94 | 8097262 |
1745274900 | 10.64 | -0.55 | -4.92 | 11.21 | 11.43 | 10.61 | 5047622 |
1744929300 | 11.19 | 0.11 | 0.99 | 11.05 | 11.25 | 10.61 | 4254682 |
1744842900 | 11.08 | -0.35 | -3.06 | 11.09 | 11.45 | 10.86 | 5585544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions