We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 2.39507800483 | 91.02 | 94.175 | 90.02 | 98522 | 91.66281449 | CS |
| 4 | -2.08 | -2.18303946264 | 95.28 | 97.67 | 90.02 | 113727 | 93.86902501 | CS |
| 12 | -12.66 | -11.9591913848 | 105.86 | 108.23 | 90.02 | 122013 | 97.65907737 | CS |
| 26 | -6.31 | -6.34107124912 | 99.51 | 113.31 | 90.02 | 121403 | 100.07125486 | CS |
| 52 | 10.04 | 12.0731120731 | 83.16 | 113.31 | 70.66 | 125192 | 94.89970634 | CS |
| 156 | 38.62 | 70.7585196043 | 54.58 | 113.31 | 42.66 | 124679 | 71.36710647 | CS |
| 260 | 46.83 | 100.992020703 | 46.37 | 113.31 | 35.15 | 119003 | 64.11087571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 93.2 | 0.88 | 0.95 | 92.34 | 94.175 | 92.34 | 100359 |
| 1713566100 | 92.32 | 1.88 | 2.08 | 90.16 | 92.69 | 90.02 | 116538 |
| 1713479700 | 90.44 | -0.8 | -0.88 | 91.31 | 92 | 90.07 | 90549 |
| 1713393300 | 91.24 | 0.57 | 0.63 | 91.23 | 91.95 | 90.71 | 111759 |
| 1713306900 | 90.67 | -0.48 | -0.53 | 90.735 | 91.34 | 90.595 | 72482 |
| 1713220500 | 91.15 | -1.24 | -1.34 | 92.4 | 92.61 | 90.29 | 122851 |
| 1712961300 | 92.39 | -1.48 | -1.58 | 93.9 | 93.98 | 92.19 | 79886 |
| 1712874900 | 93.87 | 0.18 | 0.19 | 94.19 | 94.84 | 93.54 | 88575 |
| 1712788500 | 93.69 | -1.23 | -1.30 | 93.5 | 94.44 | 93.11 | 110997 |
| 1712702100 | 94.92 | 0.46 | 0.49 | 94.81 | 96.21 | 94.2 | 105641 |
| 1712615700 | 94.46 | 0.27 | 0.29 | 94.75 | 95.73 | 94.18 | 104649 |
| 1712356500 | 94.19 | 0.36 | 0.38 | 93.74 | 95.11 | 93.08 | 103400 |
| 1712270100 | 93.83 | -2.17 | -2.26 | 96.71 | 97.06 | 93.62 | 202712 |
| 1712183700 | 96 | 1 | 1.05 | 94.87 | 96.44 | 94.365 | 130535 |
| 1712097300 | 95 | -0.23 | -0.24 | 94.9 | 95.93 | 93.97 | 156354 |
| 1712010900 | 95.23 | -1.39 | -1.44 | 96.38 | 96.75 | 94.9 | 130806 |
| 1711665300 | 96.62 | 0.3 | 0.31 | 96.32 | 97.67 | 96.21 | 97091 |
| 1711578900 | 96.32 | 0.8 | 0.84 | 96.24 | 96.82 | 95.91 | 92220 |
| 1711492500 | 95.52 | 0.72 | 0.76 | 95.28 | 95.9 | 94.99 | 141477 |
| 1711406100 | 94.8 | -0.29 | -0.30 | 95.31 | 95.54 | 94.37 | 136662 |
| 1711146900 | 95.09 | -0.31 | -0.32 | 95.96 | 95.96 | 94.29 | 114097 |
| 1711060500 | 95.4 | -0.51 | -0.53 | 96.1 | 97.3 | 95.25 | 152004 |
| 1710974100 | 95.91 | 0.66 | 0.69 | 94.7 | 96.215 | 94.54 | 151233 |
| 1710887700 | 95.25 | 0.97 | 1.03 | 94.4 | 95.96 | 94.22 | 98606 |
| 1710801300 | 94.28 | -2.19 | -2.27 | 96.55 | 97.44 | 93.61 | 209831 |
| 1710542100 | 96.47 | 0.52 | 0.54 | 95.27 | 97.29 | 95.26 | 267626 |
| 1710455700 | 95.95 | -1.98 | -2.02 | 97.79 | 98.9 | 95.37 | 177214 |
| 1710369300 | 97.93 | 0.14 | 0.14 | 97.84 | 99.7 | 97.51 | 136517 |
| 1710282900 | 97.79 | -1.56 | -1.57 | 98.72 | 99.59 | 97.235 | 150456 |
| 1710196500 | 99.35 | 0.35 | 0.35 | 98.86 | 99.51 | 97.51 | 147739 |
| 1709940900 | 99 | -0.37 | -0.37 | 100.07 | 100.315 | 98.87 | 129656 |
| 1709854500 | 99.37 | 1.44 | 1.47 | 98.77 | 100.19 | 98.18 | 141905 |
| 1709768100 | 97.93 | 0.64 | 0.66 | 98.34 | 98.5 | 96.85 | 99557 |
| 1709681700 | 97.29 | -1.04 | -1.06 | 97.77 | 98.02 | 96.95 | 127238 |
| 1709595300 | 98.33 | -1.07 | -1.08 | 99.53 | 100.36 | 98.24 | 159300 |
| 1709336100 | 99.4 | 1.27 | 1.29 | 98.1 | 99.52 | 97.51 | 219676 |
| 1709249700 | 98.13 | 4.23 | 4.50 | 94.95 | 98.695 | 94.95 | 320276 |
| 1709163300 | 93.9 | -13.46 | -12.54 | 103.13 | 104.88 | 93 | 339217 |
| 1709076900 | 107.36 | 0.34 | 0.32 | 107.02 | 107.9 | 106.28 | 99168 |
| 1708990500 | 107.02 | -0.03 | -0.03 | 106.64 | 107.25 | 105.88 | 66201 |
| 1708731300 | 107.05 | 1.87 | 1.78 | 105.18 | 107.06 | 104.65 | 70388 |
| 1708644900 | 105.18 | 1.18 | 1.13 | 103.95 | 105.44 | 103.41 | 114483 |
| 1708558500 | 104 | -0.66 | -0.63 | 104.25 | 104.55 | 102.55 | 83309 |
| 1708472100 | 104.66 | -0.58 | -0.55 | 104.39 | 105.415 | 104.39 | 64458 |
| 1708126500 | 105.24 | -1.62 | -1.52 | 106.99 | 108.23 | 105.24 | 67157 |
| 1708040100 | 106.86 | 1.25 | 1.18 | 105.46 | 106.86 | 105.02 | 76117 |
| 1707953700 | 105.61 | 4.16 | 4.10 | 101.58 | 105.73 | 101.47 | 102215 |
| 1707867300 | 101.45 | -3.25 | -3.10 | 104.17 | 104.2 | 100.85 | 99369 |
| 1707780900 | 104.7 | 1.19 | 1.15 | 104.18 | 105.28 | 103.57 | 110914 |
| 1707521700 | 103.51 | 1.33 | 1.30 | 101.91 | 104.01 | 101.91 | 93683 |
| 1707435300 | 102.18 | 0.72 | 0.71 | 101.65 | 103.1 | 101.46 | 75195 |
| 1707348900 | 101.46 | -0.49 | -0.48 | 102 | 103.12 | 101.13 | 59606 |
| 1707262500 | 101.95 | 0.41 | 0.40 | 101.54 | 102.7679 | 101.39 | 64531 |
| 1707176100 | 101.54 | -1.56 | -1.51 | 102.33 | 103.07 | 100.89 | 102547 |
| 1706916900 | 103.1 | -2.15 | -2.04 | 104.81 | 104.81 | 102.92 | 66330 |
| 1706830500 | 105.25 | 1.72 | 1.66 | 103.22 | 105.45 | 103.2 | 68540 |
| 1706744100 | 103.53 | -2.56 | -2.41 | 106.28 | 106.63 | 103.53 | 88959 |
| 1706657700 | 106.09 | 0.35 | 0.33 | 105.86 | 106.15 | 104.78 | 61930 |
| 1706571300 | 105.74 | 1.06 | 1.01 | 103.9 | 105.74 | 103.58 | 66420 |
| 1706312100 | 104.68 | 0.75 | 0.72 | 104.74 | 107.315 | 104.64 | 84120 |
| 1706225700 | 103.93 | -1.13 | -1.08 | 105.61 | 105.625 | 103.32 | 73744 |
| 1706139300 | 105.06 | 1.19 | 1.15 | 104.67 | 105.65 | 103.7 | 63563 |
| 1706052900 | 103.87 | -2.03 | -1.92 | 105.71 | 106.83 | 103.87 | 76047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
