Hunter Maritime Acquisition Corp. - Warrant Stock Price - HUNTW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hunter Maritime Acquisition Corp. - Warrant HUNTW NASDAQ Common Stock MHY378281296
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0081 -1.81% 0.44 0.44 0.44 0.44 0.4481 16:00:00
Bid Price Ask Price Spread Spread % News
0.25 0.728 0.478 65.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 2,500 $ 0.4400 $ 1.1k - 0.06 - 1.30
Last Trade Time Type Quantity Stock Price Currency
10:37:48 2,500 $0.44 USD

Hunter Maritime Acquisition Corp. - Warrant News

Real-Time news about Hunter Maritime Acquisition Corp. - Warrant (NASDAQ): 0 recent articles

Latest HUNTW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUNTW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.460.370.44853k11k7k0.0718.92%
1 Month0.370.48990.270.386010018k6k0.0718.92%
3 Months0.3010.57740.270.3384100250k33k0.13946.18%
6 Months0.65990.69980.2530.3645100250k16k-0.2199-33.32%
1 Year0.81.30.06080.4661100278k12k-0.36-45.00%
3 Years0.751.30.06080.5224100278k12k-0.31-41.33%
5 Years0.751.30.06080.5224100278k12k-0.31-41.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180324 23:50:13