HomesToLife Stock Quote HTLM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Quote

HomesToLife Ltd (HTLM)

3.665

-0.045

(-1.21%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

3.665

0.00

(0.00%)

After Hours: 7:07PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.665

Bid

3.58

Ask

4.26

Volume

2,195

3.62 Day's Range 3.7212

2.571 52 Week Range 13.7367

Previous Close

3.71

Open

3.62

Last Trade

Last Trade Time

Average Volume (3m)

15,717

Financial Volume

$ 8,041

VWAP

3.6633

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Reports 405% Revenue Increase, Net Income of $125K in First Quarter 2025

SINGAPORE, June 12, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the "Company...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

HomesToLife Ltd Announces Closing of Acquisition of HTL Marketing Pte Ltd

Singapore, May 19, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (NASDAQ: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Acquisition of HTL Marketing Pte Ltd, with 2024 Sales of US$330 Million

Singapore, May 05, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (NASDAQ: HTLM) (“HomesToLife” or the “Company”...

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	0.686813186813	3.64	3.82	3.6	4031	3.70256822	CS
4	-0.085	-2.26666666667	3.75	3.92	3.565	5159	3.71971849	CS
12	-0.335	-8.375	4	4.18	3.54	15717	3.79632618	CS
26	-1.695	-31.6231343284	5.36	13.7367	3.54	54284	6.33855015	CS
52	-0.845	-18.7361419069	4.51	13.7367	2.571	58895	5.54975569	CS
156	-0.845	-18.7361419069	4.51	13.7367	2.571	58895	5.54975569	CS
260	-0.845	-18.7361419069	4.51	13.7367	2.571	58895	5.54975569	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is $ 3.665

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of $ 2.571 to $ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

dukeb

dukeb 3 minutes ago

Not "more to do."

It's 100% how boards show up on BoB.

I'm pretty sure the BoB "Rate" has more to do with posting activity than how popular or desired a ticker is.

Diogenes of Sinope

Diogenes of Sinope 3 minutes ago

https://youtu.be/TJtnLOky0-Q

Penny Grabber

Penny Grabber 4 minutes ago

There are 13 hedge funds exercising warrants in this ticker and trading it.

The offering took effect May 14th/15th, when the volume took off and the stock price collapsed.

Just read the filings...

If any of those funds are still holding, they have a an ab

Hanibal

Hanibal 5 minutes ago

Yeah I'm sure you thought nothing of it. Nice to have the privilege to nonchalantly look the other way while that whiner in chief uses ICE gestapo to round up people he doesn't like, and uses the US military against its own citizens. If you're not repulsed and offended you're probably on the wrong s

na na

na na 6 minutes ago

I think that may be for the reason why we had delayed earnings report.

sortagreen

sortagreen 6 minutes ago

Donna Braendel
My community is give or take 250 families spread out over 8 miles off the highway. This is the main loop I live on. Very rural. Just me and my guy who took the photo walking, but the cars that passed us all waved. We are both 77. Chickaloon, Alaska, 70 miles north of Anchorage.

BDEZ

BDEZ 8 minutes ago

NG member served broken glass in his burger this morning in DFW

https://x.com/SarahisCensored/status/1933942335521390967

Look like not the first time...

https://x.com/JesseASweeney/status/1933943497402245324

Guzzi62

Guzzi62 9 minutes ago

I doubt it very much but would love to be wrong.

I believe it when I see it.

Myth

Myth 9 minutes ago

it can't get any worse, and do your own e-mailing slacker...

My presumption is that our disrespect for each other will only get worse, which is ok with me.

Ronak45

Ronak45 10 minutes ago

I know my agenda. But your agenda here. Is pump garbage company who has zero revenue only dillution. If they have Dell contract then why dump on Friday at 0.0001.

Ronak45

Ronak45 10 minutes ago

I know my agenda. But your agenda here. Is pump garbage company who has zero revenue only dillution. If they have Dell contract then why dump on Friday at 0.0001.

europa7

europa7 10 minutes ago

Enhancing Blockchain Interoperability on XRPL EVM with Axelar | Block Stars Recap Featuring Axelar Georgios Vlachos
Oct 25, 2024
https://medium.com/ripplexdev/enhancing-blockchain-interoperability-on-xrpl-evm-with-axelar-block-stars-recap-featuring-axelar-338cd8f3aeb9
***

Maxthedog

Maxthedog 11 minutes ago

You’re delusional, Trump is the president of the United States, you’ re no one other than a person posting messages on ihub. When you say the mortgage loan, credit card loan are being taken out to buy Eltp stock, again you’re delusional.

europa7

europa7 12 minutes ago

New cryptocurrency makes waves as potential replacement for Bitcoin: 'A positive sign'
June 13, 2025
https://www.thecooldown.com/green-business/bitcoin-h-cryptocurrency-sustainable-energy/
***
***
interesting possibilities...see articl

Ecomike

Ecomike 14 minutes ago

And yet you lied in back to back posts saying you were not commenting on the company, and then you Commented on the company.

Gimmerish is right about one one thing, No one is fooled. 🤣

BDEZ

BDEZ 14 minutes ago

83% of Dums Support Abortion as Commie Party Fully Supports Abortions Up to Birth

https://x.com/LifeNewsHQ/status/1934023377510932953

mcptrman

mcptrman 15 minutes ago

AHRO, Long & Strong

bwrbad

bwrbad 15 minutes ago

0.03 to 0.30 to $3 explosion - AI Vault SaaS client (AWS) Marketplace. - milestone target - 10% of enterprise generative AI market within three years
Ethical Web AI US Patents 10,977,387, 17/980298, 18/376,101, 19/055,968

jondoeuk

jondoeuk 17 minutes ago

The UPenn team have been developing this https://jitc.bmj.com/content/11/Suppl_1/A323

Chartmaster

Chartmaster 17 minutes ago

Wow! Army 250 celebration had it all, fireworks, tanks, rock'n'roll, lots of American flags, none flown upside down, very few backpacks, no masks, and no skateboards! Lmao!

Drugdoctor

Drugdoctor 17 minutes ago

Nice clean shell here, waiting for assets...

Drugdoctor

Drugdoctor 18 minutes ago

Yep, and NOBODY CARES... next

Major Profits

Major Profits 18 minutes ago

"# 7 ON BREAKOUT AND MOST READ"
Arguing a lot can do that.

Anyhow, I'm pretty sure the BoB "Rate" has more to do with posting activity than how popular or desired a ticker is.
* Rate is the change in posting activity in the past 24 hours vs. the average from the prior

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions