ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HTG Molecular Diagnostics Inc

HTG Molecular Diagnostics Inc (HTGM)

0.48
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-3.07-86.47887323943.554.770.46212727882.44924372CS
156-67.32-99.292035398267.883.760.4621112197311.74142084CS
260-30.12-98.43137254930.695.40.462112630929.90536095CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.4800.000.480.480.480
17114925000.4800.000.480.480.480
17114061000.4800.000.480.480.480
17111469000.4800.000.480.480.480
17110605000.4800.000.480.480.480
17109741000.4800.000.480.480.480
17108877000.4800.000.480.480.480
17108013000.4800.000.480.480.480
17105421000.4800.000.480.480.480
17104557000.4800.000.480.480.480
17103693000.4800.000.480.480.480
17102829000.4800.000.480.480.480
17101965000.4800.000.480.480.480
17099409000.4800.000.480.480.480
17098545000.4800.000.480.480.480
17097681000.4800.000.480.480.480
17096817000.4800.000.480.480.480
17095953000.4800.000.480.480.480
17093361000.4800.000.480.480.480
17092497000.4800.000.480.480.480
17091633000.4800.000.480.480.480
17090769000.4800.000.480.480.480
17089905000.4800.000.480.480.480
17087313000.4800.000.480.480.480
17086449000.4800.000.480.480.480
17085585000.4800.000.480.480.480
17084721000.4800.000.480.480.480
17081265000.4800.000.480.480.480
17080401000.4800.000.480.480.480
17079537000.4800.000.480.480.480
17078673000.4800.000.480.480.480
17077809000.4800.000.480.480.480
17075217000.4800.000.480.480.480
17074353000.4800.000.480.480.480
17073489000.4800.000.480.480.480
17072625000.4800.000.480.480.480
17071761000.4800.000.480.480.480
17069169000.4800.000.480.480.480
17068305000.4800.000.480.480.480
17067441000.4800.000.480.480.480
17066577000.4800.000.480.480.480
17065713000.4800.000.480.480.480
17063121000.4800.000.480.480.480
17062257000.4800.000.480.480.480
17061393000.4800.000.480.480.480
17060529000.4800.000.480.480.480
17059665000.4800.000.480.480.480
17057073000.4800.000.480.480.480
17056209000.4800.000.480.480.480
17055345000.4800.000.480.480.480
17054481000.4800.000.480.480.480
17051025000.4800.000.480.480.480
17050161000.4800.000.480.480.480
17049297000.4800.000.480.480.480
17048433000.4800.000.480.480.480
17047569000.4800.000.480.480.480
17044977000.4800.000.480.480.480
17044113000.4800.000.480.480.480
17043249000.4800.000.480.480.480
17042385000.4800.000.480.480.480
17038929000.4800.000.480.480.480
17038065000.4800.000.480.480.480

Your Recent History

Delayed Upgrade Clock