Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HTG Molecular Diagnostics Inc | HTGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.48 |
HTGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 2.19 | 2.25 | 0.4621 | 0.8138256 | 480,057 | -1.71 | -78.08% |
| 1 Year | 3.96 | 23.64 | 0.4621 | 8.55 | 2,446,704 | -3.48 | -87.88% |
| 3 Years | 64.20 | 95.40 | 0.4621 | 13.01 | 1,000,942 | -63.72 | -99.25% |
| 5 Years | 42.60 | 95.40 | 0.4621 | 10.29 | 1,200,210 | -42.12 | -98.87% |
HTGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 30 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 29 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 28 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 27 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 24 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 22 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 21 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 20 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 17 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 16 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 15 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 14 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 13 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 10 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 09 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 08 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 07 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 06 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 03 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
| Nov 02 2023 | 0.48 | 0.00 | 0.0% | 0.48 | 0.48 | 0.48 | 0 |
