We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 2.63420190802 | 70.23 | 73.86 | 69.936 | 1397213 | 72.17163913 | CS |
| 4 | 6.43 | 9.79436405179 | 65.65 | 73.86 | 62.6 | 1581450 | 68.37103892 | CS |
| 12 | -0.35 | -0.483225182935 | 72.43 | 77.83 | 60.56 | 1794397 | 69.1779405 | CS |
| 26 | -1.92 | -2.59459459459 | 74 | 82.49 | 60.56 | 1717323 | 72.2658488 | CS |
| 52 | -1.17 | -1.59726962457 | 73.25 | 82.49 | 60.56 | 1661414 | 70.92552285 | CS |
| 156 | -12.35 | -14.6275020727 | 84.43 | 89.72 | 60.01 | 1188866 | 73.36524147 | CS |
| 260 | 14.63 | 25.4656222802 | 57.45 | 92.68 | 54.25 | 1108517 | 72.66364895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 72.08 | -1.05 | -1.44 | 72.78 | 73.58 | 71.91 | 2097786 |
| 1747780500 | 73.13 | 1.29 | 1.80 | 71.9 | 73.86 | 71.9 | 1500878 |
| 1747694100 | 71.84 | -0.21 | -0.29 | 71.59 | 72.01 | 70.8 | 1216772 |
| 1747434900 | 72.05 | 0.51 | 0.71 | 71.58 | 72.11 | 70.7 | 1036158 |
| 1747348500 | 71.54 | 1.46 | 2.08 | 70.23 | 71.65 | 69.936 | 1134472 |
| 1747262100 | 70.08 | -0.46 | -0.65 | 70.33 | 70.67 | 69.64 | 1568384 |
| 1747175700 | 70.54 | 0.07 | 0.10 | 70.65 | 71.16 | 69.79 | 1497823 |
| 1747089300 | 70.47 | 1.83 | 2.67 | 70.32 | 71.33 | 69.51 | 1564686 |
| 1746830100 | 68.64 | -0.25 | -0.36 | 69.03 | 69.24 | 68.27 | 2009394 |
| 1746743700 | 68.89 | 2.32 | 3.49 | 67.24 | 69.38 | 66.569999 | 2108613 |
| 1746657300 | 66.569999 | 0.33 | 0.50 | 66.599999 | 67.9099 | 65.855 | 1437956 |
| 1746570900 | 66.239999 | -0.34 | -0.51 | 66.97 | 67.91 | 65.989999 | 1928882 |
| 1746484500 | 66.58 | 1.28 | 1.96 | 65.069999 | 67.3 | 62.6 | 2289273 |
| 1746225300 | 65.3 | 0.84 | 1.30 | 65.7 | 65.834999 | 64.31 | 2469254 |
| 1746138900 | 64.459999 | -0.51 | -0.78 | 64.86 | 65.555 | 63.685 | 1337518 |
| 1746052500 | 64.97 | -1.19 | -1.80 | 65.39 | 65.66 | 64.18 | 1059826 |
| 1745966100 | 66.16 | 0.59 | 0.90 | 65.17 | 66.59 | 65.17 | 663041 |
| 1745879700 | 65.569999 | 0.4 | 0.61 | 65.53 | 66.11 | 64.73 | 1224502 |
| 1745620500 | 65.17 | -1.06 | -1.60 | 65.68 | 66.095 | 64.31 | 736946 |
| 1745534100 | 66.23 | 0.74 | 1.13 | 65.65 | 66.459999 | 64.68 | 1924754 |
| 1745447700 | 65.489999 | 0.95 | 1.47 | 65.83 | 66.92 | 64.92 | 883431 |
| 1745361300 | 64.54 | 1.46 | 2.31 | 63.71 | 64.629999 | 63.335 | 770317 |
| 1745274900 | 63.08 | -1.65 | -2.55 | 64.22 | 64.22 | 62.395 | 877433 |
| 1744929300 | 64.73 | 1.44 | 2.28 | 63.6 | 64.78 | 63.135 | 1389899 |
| 1744842900 | 63.29 | -0.99 | -1.54 | 64.26 | 65.019999 | 62.56 | 1120288 |
| 1744756500 | 64.28 | -1.33 | -2.03 | 65.5 | 65.609899 | 63.74 | 1325713 |
| 1744670100 | 65.61 | 1.15 | 1.78 | 65.09 | 65.8 | 64.08 | 868958 |
| 1744410900 | 64.459999 | 0.9 | 1.42 | 63.56 | 66.5 | 62.11 | 1002518 |
| 1744324500 | 63.56 | -2.6 | -3.93 | 65.17 | 65.17 | 62.86 | 2002729 |
| 1744238100 | 66.16 | 3.46 | 5.52 | 62.5 | 66.349999 | 60.56 | 2805215 |
| 1744151700 | 62.7 | -1.61 | -2.50 | 64.61 | 65.989999 | 61.86 | 1847194 |
| 1744065300 | 64.31 | -1.16 | -1.77 | 63.12 | 65.64 | 61.89 | 2564610 |
| 1743806100 | 65.47 | -1.12 | -1.68 | 65.55 | 66.36 | 63 | 2362489 |
| 1743719700 | 66.59 | -2.66 | -3.84 | 68.51 | 69.22 | 66.12 | 1250181 |
| 1743633300 | 69.25 | 0.18 | 0.26 | 68.3 | 69.71 | 68.3 | 1172777 |
| 1743546900 | 69.07 | 0.58 | 0.85 | 68.55 | 69.54 | 67.91 | 1243207 |
| 1743460500 | 68.49 | -0.13 | -0.19 | 68.59 | 68.93 | 67.69 | 1253224 |
| 1743201300 | 68.62 | -0.78 | -1.12 | 69.24 | 69.84 | 68.55 | 1028798 |
| 1743114900 | 69.4 | -0.35 | -0.50 | 69.72 | 69.75 | 69.08 | 1228324 |
| 1743028500 | 69.75 | 0.37 | 0.53 | 69.45 | 70.15 | 69.05 | 922242 |
| 1742942100 | 69.38 | -1.38 | -1.95 | 70.82 | 70.82 | 69.06 | 1295927 |
| 1742855700 | 70.76 | 1.37 | 1.97 | 70.14 | 70.81 | 69.67 | 779046 |
| 1742596500 | 69.39 | -1.06 | -1.50 | 69.915 | 69.94 | 68.765 | 1348109 |
| 1742510100 | 70.45 | -0.39 | -0.55 | 70.65 | 71.42 | 70.36 | 1151604 |
| 1742423700 | 70.84 | -1.16 | -1.61 | 71.69 | 72.26 | 70.7 | 2352243 |
| 1742337300 | 72 | 0.2 | 0.28 | 71.23 | 72.09 | 71.2 | 824053 |
| 1742250900 | 71.8 | 1.22 | 1.73 | 70.501 | 72.42 | 70.501 | 2001372 |
| 1741991700 | 70.58 | 0.77 | 1.10 | 69.89 | 70.73 | 69.47 | 1443065 |
| 1741905300 | 69.81 | -0.13 | -0.19 | 69.75 | 70.94 | 69.18 | 1631766 |
| 1741818900 | 69.94 | -2.98 | -4.09 | 72.73 | 72.87 | 69.9 | 1475854 |
| 1741732500 | 72.92 | -2.53 | -3.35 | 75.54 | 75.54 | 72.87 | 1833479 |
| 1741646100 | 75.45 | 0.86 | 1.15 | 73.945 | 77.83 | 73.945 | 3041845 |
| 1741390500 | 74.59 | 1.63 | 2.23 | 72.46 | 75.13 | 72.05 | 2121554 |
| 1741304100 | 72.96 | 1.5 | 2.10 | 71.135 | 73.06 | 70.42 | 2549427 |
| 1741217700 | 71.46 | 1.15 | 1.64 | 70.585 | 71.72 | 69.89 | 2501294 |
| 1741131300 | 70.31 | -0.5 | -0.71 | 70.3806 | 70.95 | 69.51 | 2337328 |
| 1741044900 | 70.81 | -1.36 | -1.88 | 72.13 | 72.97 | 70.61 | 2217924 |
| 1740785700 | 72.17 | 0.05 | 0.07 | 72.23 | 72.6964 | 71.56 | 11176353 |
| 1740699300 | 72.12 | -0.43 | -0.59 | 72.43 | 73.26 | 71.68 | 4222390 |
| 1740612900 | 72.545 | -3.28 | -4.32 | 76.28 | 76.28 | 72.23 | 3885950 |
| 1740526500 | 75.82 | -1.82 | -2.34 | 79.07 | 79.305 | 73.2514 | 3547268 |
| 1740440100 | 77.64 | 0.4 | 0.52 | 77.25 | 78.23 | 76.505 | 3505687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
