HSIC

Henry Schein Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Henry Schein Inc HSIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 57.16 0.00 0.00 0.00 57.16 04:00:10
more quote information »

HSIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.8360.2154.2557.681,155,933-2.67-4.46%
1 Month55.1461.3354.2558.371,388,5102.023.66%
3 Months52.3367.8849.8356.981,586,2564.839.23%
6 Months66.4874.7441.8557.211,758,875-9.32-14.02%
1 Year70.5974.7441.8560.251,437,798-13.43-19.03%
3 Years91.8793.1441.8568.941,513,409-34.71-37.78%
5 Years72.77593.49541.8570.801,087,651-15.62-21.46%

HSIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 57.16 1.08 1.93% 56.14 57.28 55.51 1,052,230
Jul 09 2020 56.08 -1.11 -1.94% 56.89 58.185 54.25 1,017,639
Jul 08 2020 57.19 -1.32 -2.26% 58.38 58.52 55.88 1,617,982
Jul 07 2020 58.51 -1.01 -1.7% 58.90 59.17 58.00 882,199
Jul 06 2020 59.52 0.45 0.76% 59.83 60.21 58.61 1,209,617
Jul 02 2020 59.07 0.21 0.36% 59.83 60.43 58.97 1,144,186
Jul 01 2020 58.86 0.47 0.8% 58.61 59.66 58.31 1,292,930
Jun 30 2020 58.39 0.33 0.57% 57.70 58.86 57.35 1,451,374
Jun 29 2020 58.06 1.36 2.4% 57.41 58.08 56.35 966,859
Jun 26 2020 56.70 0.30 0.53% 56.29 57.01 55.66 1,706,472
Jun 25 2020 56.40 0.22 0.39% 56.03 56.57 54.89 1,314,585
Jun 24 2020 56.18 -3.17 -5.34% 58.91 59.07 56.03 2,125,318
Jun 23 2020 59.35 -0.15 -0.25% 60.40 60.44 59.00 1,535,233
Jun 22 2020 59.50 -0.92 -1.52% 60.03 60.67 59.00 1,264,329
Jun 19 2020 60.42 1.05 1.77% 60.24 61.33 59.335 2,558,984
Jun 18 2020 59.37 -0.40 -0.67% 59.16 59.97 58.71 1,384,566
Jun 17 2020 59.77 -0.02 -0.03% 59.94 60.54 59.52 1,087,489
Jun 16 2020 59.79 1.61 2.77% 60.44 60.98 59.08 1,436,989
Jun 15 2020 58.18 1.55 2.74% 55.14 58.77 54.88 1,332,707
See More Historical Prices »
Your Recent History
NASDAQ
HSIC
Henry Sche..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:51:23