We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 12.3546511628 | 3.44 | 4.49 | 3.2024 | 29431 | 3.96649667 | CS |
| 4 | 0.525 | 15.7185628743 | 3.34 | 4.49 | 3.18 | 17790 | 3.56946136 | CS |
| 12 | 0.235 | 6.4738292011 | 3.63 | 4.49 | 2.62 | 14046 | 3.3168947 | CS |
| 26 | 1.265 | 48.6538461538 | 2.6 | 4.6902 | 2.6 | 23800 | 3.55297581 | CS |
| 52 | -1.645 | -29.8548094374 | 5.51 | 7.57 | 2.36 | 120594 | 4.07614592 | CS |
| 156 | -371.135 | -98.9693333333 | 375 | 600 | 2.36 | 1507390 | 77.11646487 | CS |
| 260 | -371.135 | -98.9693333333 | 375 | 600 | 2.36 | 1507390 | 77.11646487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 3.9 | -0.59 | -13.14 | 4.48 | 4.48 | 3.9 | 37475 |
| 1747780500 | 4.49 | 0.8 | 21.68 | 4 | 4.49 | 3.8 | 44378 |
| 1747694100 | 3.69 | 0.43 | 13.19 | 3.5 | 3.79 | 3.3 | 58804 |
| 1747434900 | 3.2599999 | -0.04 | -1.24 | 3.48 | 3.48 | 3.2024 | 3851 |
| 1747348500 | 3.301 | -0.04 | -1.17 | 3.44 | 3.44 | 3.301 | 2645 |
| 1747262100 | 3.34 | 0.01 | 0.30 | 3.48 | 3.48 | 3.3389 | 9978 |
| 1747175700 | 3.33 | -0.14 | -4.04 | 3.43 | 3.4313 | 3.3085 | 8703 |
| 1747089300 | 3.4702 | 0.04 | 1.21 | 3.56 | 3.56 | 3.4 | 11777 |
| 1746830100 | 3.4286 | -0.03 | -0.91 | 3.48 | 3.4899 | 3.42 | 4781 |
| 1746743700 | 3.46 | 0 | 0.00 | 3.55 | 3.55 | 3.4224 | 5565 |
| 1746657300 | 3.46 | 0.01 | 0.29 | 3.62 | 3.6202 | 3.38 | 13717 |
| 1746570900 | 3.45 | -0.01 | -0.32 | 3.6 | 3.6 | 3.44 | 3068 |
| 1746484500 | 3.461 | -0.14 | -3.86 | 3.6 | 3.6 | 3.4511 | 5261 |
| 1746225300 | 3.6 | 0.12 | 3.45 | 3.55 | 3.655 | 3.48 | 10637 |
| 1746138900 | 3.48 | -0.03 | -0.71 | 3.55 | 3.69 | 3.37 | 3152 |
| 1746052500 | 3.505 | 0.04 | 1.30 | 3.43 | 3.54 | 3.3821 | 5115 |
| 1745966100 | 3.46 | 0.11 | 3.28 | 3.34 | 3.64 | 3.34 | 9067 |
| 1745879700 | 3.35 | 0.15 | 4.73 | 3.36 | 3.679 | 3.21 | 35364 |
| 1745620500 | 3.1986 | -0.03 | -0.97 | 3.42 | 3.54 | 3.18 | 62674 |
| 1745534100 | 3.23 | -0.11 | -3.26 | 3.34 | 3.81 | 3.23 | 45709 |
| 1745447700 | 3.3386999 | -0.06 | -1.80 | 3.47 | 3.56 | 3.22 | 6854 |
| 1745361300 | 3.4 | 0.2 | 6.25 | 3.33 | 3.4 | 3.18 | 8969 |
| 1745274900 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3142 | 3.062 | 11334 |
| 1744929300 | 3.3 | 0.24 | 7.84 | 3.22 | 3.36 | 3.06 | 3945 |
| 1744842900 | 3.06 | -0.16 | -4.87 | 3.18 | 3.21 | 2.9737 | 2603 |
| 1744756500 | 3.2168 | -0.23 | -6.78 | 3.35 | 3.49 | 3.2 | 4609 |
| 1744670100 | 3.4506 | 0 | 0.02 | 3.5 | 3.8295 | 3.24 | 28292 |
| 1744410900 | 3.45 | -0.05 | -1.43 | 3.55 | 3.6 | 3.2 | 7629 |
| 1744324500 | 3.5 | 0.45 | 14.75 | 3.14 | 3.5 | 3 | 35558 |
| 1744238100 | 3.05 | 0.15 | 5.28 | 2.98 | 3.107 | 2.7145 | 9234 |
| 1744151700 | 2.8969999 | 0.11 | 4.02 | 2.94 | 3.0999 | 2.83 | 5830 |
| 1744065300 | 2.785 | 0.08 | 2.83 | 2.66 | 2.86 | 2.66 | 14723 |
| 1743806100 | 2.7084 | -0.17 | -5.96 | 2.91 | 2.9615999 | 2.62 | 9324 |
| 1743719700 | 2.88 | 0.08 | 2.86 | 2.83 | 2.88 | 2.77 | 4920 |
| 1743633300 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.75 | 2151 |
| 1743546900 | 2.75 | -0.07 | -2.48 | 2.85 | 2.95 | 2.75 | 3944 |
| 1743460500 | 2.82 | -0.14 | -4.73 | 2.88 | 2.88 | 2.8001 | 2425 |
| 1743201300 | 2.96 | 0.12 | 4.05 | 2.84 | 2.96 | 2.75 | 4411 |
| 1743114900 | 2.8447 | -0.07 | -2.38 | 2.91 | 2.91 | 2.81 | 2717 |
| 1743028500 | 2.914 | -0.13 | -4.14 | 3.04 | 3.1 | 2.87 | 5417 |
| 1742942100 | 3.04 | 0.08 | 2.70 | 3.02 | 3.07 | 3.0158 | 3854 |
| 1742855700 | 2.9601 | 0.05 | 1.72 | 3.15 | 3.15 | 2.9101 | 10669 |
| 1742596500 | 2.91 | 0.01 | 0.34 | 2.92 | 2.92 | 2.83791 | 7559 |
| 1742510100 | 2.9 | -0.13 | -4.29 | 2.98 | 3.02 | 2.82 | 8534 |
| 1742423700 | 3.0299999 | -0.12 | -3.81 | 3.15 | 3.15 | 3.02 | 7448 |
| 1742337300 | 3.15 | 0.15 | 5.00 | 3 | 3.1578 | 2.981 | 14335 |
| 1742250900 | 3 | 0.07 | 2.21 | 2.91 | 3.0001 | 2.9 | 5162 |
| 1741991700 | 2.935 | -0.11 | -3.61 | 2.94 | 3.05 | 2.83 | 14978 |
| 1741905300 | 3.045 | 0.09 | 2.87 | 2.98 | 3.1945 | 2.8624 | 6773 |
| 1741818900 | 2.96 | 0.04 | 1.37 | 3.05 | 3.58 | 2.8773 | 76418 |
| 1741732500 | 2.92 | 0.14 | 5.04 | 2.7197 | 3.0099999 | 2.7197 | 10637 |
| 1741646100 | 2.7799999 | -0.1 | -3.57 | 3.06 | 3.06 | 2.7599999 | 8263 |
| 1741390500 | 2.8828999 | -0.02 | -0.59 | 2.94 | 3.09 | 2.81 | 9826 |
| 1741304100 | 2.9 | -0.09 | -3.01 | 3.045 | 3.045 | 2.87 | 10762 |
| 1741217700 | 2.99 | -0.21 | -6.56 | 3.2002 | 3.365 | 2.62 | 35265 |
| 1741131300 | 3.2 | -0.18 | -5.33 | 3.3564 | 3.3564 | 3.05 | 17251 |
| 1741044900 | 3.38 | -0.18 | -5.06 | 3.47 | 3.47 | 3.31 | 7343 |
| 1740785700 | 3.56 | -0.03 | -0.87 | 3.5 | 3.56 | 3.22 | 8280 |
| 1740699300 | 3.5913 | -0.01 | -0.24 | 3.63 | 3.873 | 3.57 | 18712 |
| 1740612900 | 3.6 | 0.24 | 7.14 | 3.64 | 3.69 | 3.4201 | 17555 |
| 1740526500 | 3.36 | -0.23 | -6.41 | 3.47 | 3.47 | 3.2108 | 22337 |
| 1740440100 | 3.59 | -0.1 | -2.71 | 3.65 | 3.79 | 3.4799 | 22849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
