We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.75800711744 | 11.24 | 11.71 | 11.16 | 220122 | 11.50591397 | CS |
| 4 | 0.31 | 2.75800711744 | 11.24 | 11.71 | 11.11 | 239674 | 11.32464979 | CS |
| 12 | -1.5 | -11.4942528736 | 13.05 | 13.42 | 11.1 | 288011 | 11.85249584 | CS |
| 26 | 0.29 | 2.57548845471 | 11.26 | 13.7277 | 10.7501 | 246129 | 12.22466907 | CS |
| 52 | -0.45 | -3.75 | 12 | 13.7277 | 10.7501 | 261167 | 12.18874501 | CS |
| 156 | -4.26 | -26.944971537 | 15.81 | 19.08 | 9.67 | 200913 | 13.05108798 | CS |
| 260 | -0.27 | -2.28426395939 | 11.82 | 19.08 | 4.51 | 185107 | 12.65820981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 11.61 | -0.07 | -0.60 | 11.7 | 11.71 | 11.57 | 129826 |
| 1713911700 | 11.68 | 0.25 | 2.19 | 11.44 | 11.69 | 11.44 | 228506 |
| 1713825300 | 11.43 | -0.06 | -0.52 | 11.48 | 11.51 | 11.42 | 204725 |
| 1713566100 | 11.49 | 0.12 | 1.06 | 11.33 | 11.5 | 11.3 | 294245 |
| 1713479700 | 11.37 | 0.17 | 1.52 | 11.24 | 11.37 | 11.16 | 243306 |
| 1713393300 | 11.2 | -0.05 | -0.44 | 11.16 | 11.25 | 11.11 | 207456 |
| 1713306900 | 11.25 | 0.02 | 0.18 | 11.29 | 11.33 | 11.15 | 413490 |
| 1713220500 | 11.23 | 0.02 | 0.18 | 11.27 | 11.35 | 11.19 | 350530 |
| 1712961300 | 11.21 | -0.04 | -0.36 | 11.3 | 11.31 | 11.18 | 294173 |
| 1712874900 | 11.25 | -0.05 | -0.44 | 11.35 | 11.35 | 11.25 | 138319 |
| 1712788500 | 11.3 | -0.04 | -0.35 | 11.27 | 11.35 | 11.2313 | 187586 |
| 1712702100 | 11.34 | 0.02 | 0.18 | 11.34 | 11.37 | 11.3 | 186565 |
| 1712615700 | 11.32 | 0.08 | 0.71 | 11.3 | 11.33 | 11.25 | 187607 |
| 1712356500 | 11.24 | -0.01 | -0.09 | 11.22 | 11.2899 | 11.13 | 200608 |
| 1712270100 | 11.25 | -0.05 | -0.44 | 11.32 | 11.4299 | 11.24 | 264646 |
| 1712183700 | 11.3 | 0.08 | 0.71 | 11.24 | 11.39 | 11.2 | 210349 |
| 1712097300 | 11.22 | -0.07 | -0.62 | 11.3 | 11.35 | 11.2 | 360982 |
| 1712010900 | 11.29 | -0.08 | -0.70 | 11.4799 | 11.4799 | 11.287 | 271571 |
| 1711665300 | 11.37 | 0.13 | 1.16 | 11.24 | 11.44 | 11.23 | 319058 |
| 1711578900 | 11.24 | 0.05 | 0.45 | 11.16 | 11.25 | 11.16 | 291871 |
| 1711492500 | 11.19 | 0.02 | 0.18 | 11.15 | 11.24 | 11.15 | 210824 |
| 1711406100 | 11.17 | -0.04 | -0.36 | 11.22 | 11.27 | 11.16 | 318804 |
| 1711146900 | 11.21 | -0.14 | -1.23 | 11.32 | 11.32 | 11.18 | 257758 |
| 1711060500 | 11.35 | 0.11 | 0.98 | 11.26 | 11.36 | 11.2014 | 316514 |
| 1710974100 | 11.24 | -0.07 | -0.62 | 11.27 | 11.28 | 11.1 | 489610 |
| 1710887700 | 11.31 | -0.04 | -0.35 | 11.35 | 11.35 | 11.2 | 367050 |
| 1710801300 | 11.35 | -0.3 | -2.58 | 11.5 | 11.54 | 11.33 | 480834 |
| 1710542100 | 11.65 | 0.12 | 1.04 | 11.63 | 11.68 | 11.46 | 495324 |
| 1710455700 | 11.53 | -0.05 | -0.43 | 11.58 | 11.62 | 11.44 | 297158 |
| 1710369300 | 11.58 | -0.12 | -1.03 | 11.68 | 11.79 | 11.57 | 448232 |
| 1710282900 | 11.7 | -0.28 | -2.34 | 11.99 | 12.115 | 11.65 | 673330 |
| 1710196500 | 11.98 | 0.22 | 1.87 | 11.81 | 12.025 | 11.73 | 503538 |
| 1709940900 | 11.76 | 0.19 | 1.64 | 11.62 | 11.8 | 11.59 | 425754 |
| 1709854500 | 11.57 | -0.15 | -1.28 | 11.79 | 11.8 | 11.56 | 450789 |
| 1709768100 | 11.72 | -0.1 | -0.85 | 11.92 | 11.94 | 11.65 | 536420 |
| 1709681700 | 11.82 | -0.11 | -0.92 | 11.98 | 11.99 | 11.8 | 248174 |
| 1709595300 | 11.93 | 0.03 | 0.25 | 11.92 | 11.97 | 11.86 | 247965 |
| 1709336100 | 11.9 | -0.04 | -0.34 | 11.9 | 11.94 | 11.6201 | 390117 |
| 1709249700 | 11.94 | -0.26 | -2.13 | 12.21 | 12.25 | 11.75 | 672293 |
| 1709163300 | 12.2 | -0.9 | -6.87 | 12.92 | 12.92 | 12.07 | 940376 |
| 1709076900 | 13.1 | 0.09 | 0.69 | 13.1 | 13.1 | 12.97 | 221283 |
| 1708990500 | 13.01 | 0.02 | 0.15 | 13.06 | 13.12 | 12.98 | 141269 |
| 1708731300 | 12.99 | -0.15 | -1.14 | 13.14 | 13.2 | 12.95 | 143891 |
| 1708644900 | 13.14 | -0.05 | -0.38 | 13.19 | 13.29 | 13.11 | 145899 |
| 1708558500 | 13.19 | 0.1 | 0.76 | 13.09 | 13.25 | 13.02 | 271547 |
| 1708472100 | 13.09 | -0.07 | -0.53 | 13.06 | 13.15 | 13.055 | 135385 |
| 1708126500 | 13.16 | -0.16 | -1.20 | 13.25 | 13.29 | 13.14 | 194820 |
| 1708040100 | 13.32 | -0.06 | -0.45 | 13.21 | 13.38 | 13.15 | 186431 |
| 1707953700 | 13.38 | 0.17 | 1.29 | 13.31 | 13.42 | 13.2201 | 275471 |
| 1707867300 | 13.21 | -0.08 | -0.60 | 13.2 | 13.32 | 13.01 | 180328 |
| 1707780900 | 13.29 | 0.08 | 0.61 | 13.22 | 13.42 | 13.11 | 226179 |
| 1707521700 | 13.21 | 0.12 | 0.92 | 13.09 | 13.23 | 13.01 | 140038 |
| 1707435300 | 13.09 | 0 | 0.00 | 13.1 | 13.17 | 13.035 | 85371 |
| 1707348900 | 13.09 | -0.06 | -0.46 | 13.1 | 13.14 | 13.05 | 131734 |
| 1707262500 | 13.15 | -0.12 | -0.90 | 13.27 | 13.2995 | 13.01 | 162383 |
| 1707176100 | 13.27 | -0.11 | -0.82 | 13.3123 | 13.36 | 13.15 | 123496 |
| 1706916900 | 13.38 | 0.19 | 1.44 | 13.26 | 13.4 | 13.1311 | 160030 |
| 1706830500 | 13.19 | 0.18 | 1.38 | 13.05 | 13.2 | 12.87 | 194187 |
| 1706744100 | 13.01 | -0.24 | -1.81 | 13.27 | 13.2954 | 12.97 | 120584 |
| 1706657700 | 13.25 | 0.01 | 0.08 | 13.23 | 13.36 | 13.2 | 128204 |
| 1706571300 | 13.24 | -0.02 | -0.15 | 13.17 | 13.26 | 13.15 | 160606 |
| 1706312100 | 13.26 | 0.02 | 0.15 | 13.27 | 13.35 | 13.2 | 115553 |
| 1706225700 | 13.24 | 0.11 | 0.84 | 13.22 | 13.27 | 13.1367 | 92458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
