
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.756 | 5.756 | 5.756 | 0 | 0 | CS |
4 | 0 | 0 | 5.756 | 5.756 | 5.756 | 0 | 0 | CS |
12 | 1.29 | 28.8849081953 | 4.466 | 6.4 | 4.15098 | 159119 | 5.24925754 | CS |
26 | 0.636 | 12.421875 | 5.12 | 15 | 3.44 | 1792927 | 7.37900657 | CS |
52 | -4.098 | -41.5871727217 | 9.854 | 15 | 3.44 | 1071196 | 7.41619146 | CS |
156 | -184.244 | -96.9705263158 | 190 | 190 | 3.44 | 957349 | 14.50221074 | CS |
260 | -184.244 | -96.9705263158 | 190 | 190 | 3.44 | 957349 | 14.50221074 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738884900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738798500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738712100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738625700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738366500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738280100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738193700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738107300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1738020900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1737761700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1737675300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1737588900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1737502500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1737156900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1737070500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1736984100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1736897700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1736811300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1736552100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1736379300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1736292900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1736206500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1735947300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1735860900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1735688100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1735601700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1735342500 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1735256100 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1735077840 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1734996900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1734737700 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1734651300 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1734564900 | 5.756 | 0 | 0.00 | 5.756 | 5.756 | 5.756 | 0 |
1734478500 | 5.756 | 0.16 | 2.82 | 5.602 | 6.4 | 5.30202 | 56241 |
1734392100 | 5.598 | 0.41 | 7.86 | 5.2 | 5.6 | 5.08 | 7124 |
1734132900 | 5.19 | 0.17 | 3.43 | 5.008 | 5.368 | 4.97 | 14125 |
1734046500 | 5.018 | -0.39 | -7.22 | 5.2459999 | 5.33798 | 4.8 | 12835 |
1733960100 | 5.40874 | -0.31 | -5.44 | 5.776 | 5.776 | 5.0199999 | 43634 |
1733873700 | 5.72 | 0.15 | 2.62 | 5.742 | 6 | 5.50398 | 8730 |
1733787300 | 5.574 | -0.08 | -1.38 | 5.6 | 5.798 | 5.3 | 13640 |
1733528100 | 5.652 | -0.15 | -2.59 | 6.22 | 6.22 | 5.6499999 | 6683 |
1733441700 | 5.802 | 0.01 | 0.21 | 5.62 | 6 | 5.6 | 20792 |
1733355300 | 5.7899999 | 0.19 | 3.39 | 5.6 | 6.36 | 5.398 | 37208 |
1733268900 | 5.6 | 0.28 | 5.26 | 5.394 | 5.6979999 | 5.22 | 41158 |
1733182500 | 5.32 | 0.47 | 9.74 | 5 | 5.4979999 | 4.9 | 43201 |
1732917840 | 4.848 | 0.14 | 2.93 | 4.6999999 | 5 | 4.602 | 16232 |
1732750500 | 4.71 | 0.11 | 2.39 | 4.9399999 | 4.9399999 | 4.434 | 9234 |
1732664100 | 4.6 | 0.24 | 5.46 | 4.22 | 4.6899999 | 4.22 | 12924 |
1732577700 | 4.362 | 0.02 | 0.46 | 4.28 | 4.58 | 4.28 | 8839 |
1732318500 | 4.342 | 0.04 | 0.88 | 4.446 | 4.64 | 4.15098 | 26584 |
1732232100 | 4.304 | -0.2 | -4.36 | 4.256 | 4.508 | 4.2059999 | 12096 |
1732145700 | 4.5 | 0.04 | 0.94 | 4.4 | 4.59 | 4.29 | 7051 |
1732059300 | 4.458 | -0.27 | -5.71 | 4.48 | 4.59 | 4.2059999 | 20959 |
1731972900 | 4.728 | 0.02 | 0.47 | 4.564 | 4.7379999 | 4.564 | 7990 |
1731713700 | 4.706 | 0.1 | 2.26 | 4.464 | 4.706 | 4.4 | 11783 |
1731627300 | 4.602 | -0.12 | -2.50 | 4.6999999 | 4.998 | 4.42 | 30365 |
1731540900 | 4.72 | 0.15 | 3.19 | 4.22 | 4.72 | 4.22 | 19325 |
1731454500 | 4.574 | 0.11 | 2.56 | 4.52 | 5.4 | 4.3 | 51334 |
1731368100 | 4.46 | -0.16 | -3.46 | 4.5 | 4.726 | 4.086 | 64628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions