ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harrow Inc

Harrow Inc (HROWM)

26.69
0.06
(0.23%)
At close: July 12 4:00PM
26.69
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.41044776119426.826.8526.61327326.64624873CS
40.451.7149390243926.2426.8526.24348326.68384361CS
120.612.3389570552126.0826.8525.66357226.40736242CS
261.144.4618395303325.5527.7225.1376326.25095079CS
521.0554.1154671347825.63527.7222.71600725.62504952CS
1562.198.938775510224.527.7222.71913925.20214244CS
2602.198.938775510224.527.7222.71913925.20214244CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730026.63-0.11-0.4226.6126.8326.6111848
172065090026.74240.110.4226.7226.8226.721220
172056450026.63-0.03-0.1126.826.8526.62835
172047810026.66-0.07-0.2626.7326.75526.661675
172021890026.73-0.06-0.2226.826.826.68785
172004064026.790.060.2426.7926.7926.71853517
171995970026.72530.030.0926.726626.7826.661608
171987330026.7-0.02-0.0726.826.826.71214
171961410026.7200.0026.66226.7226.661320
171952770026.72-0.06-0.2226.6626.7826.663955
171944130026.77990.120.4526.7926.7926.664107
171935490026.66-0.09-0.3426.6626.7426.667779
171926850026.750.060.2226.626.7526.4284389
171900930026.690.090.3426.5426.84926.517666
171892290026.6-0.04-0.1526.4726.626.33381
171875010026.64-0.07-0.2626.526.7326.53017
171866370026.710.451.7126.4326.7126.253762
171840450026.2601-0.14-0.5326.2426.426.24624
171831810026.400.0026.426.47326.35603
171823170026.400.0026.1926.426.194099
171814530026.40.020.0826.326.426.24314
171805890026.380.070.2726.4426.526.1523834
171779970026.31-0.17-0.6426.599926.626.319438
171771330026.480.070.2726.4926.5826.332767
171762690026.410.150.5726.5526.560126.383016
171754050026.2601-0.3-1.1326.5926.5926.26017891
171745410026.560.291.1026.526.626.325537
171719490026.2701-0.27-1.0226.5526.5526.2701490
171710850026.5400.0026.5526.5526.565
171702210026.540.050.1926.5526.5526.54402
171693570026.490.050.1926.5526.5526.481734
171659010026.440.190.7226.3626.4526.253469
171650370026.25-0.06-0.2326.4926.4926.198881
171641730026.3101-0.33-1.2626.5826.5826.37105
171633090026.64450.060.2426.2526.6726.2512093
171624450026.58010.321.2226.8526.8526.497996
171598530026.26-0.16-0.6026.426.426.262026
171589890026.41890.160.6126.4726.4726.23129
171581250026.260.060.2326.8526.8526.267997
171572610026.200.0026.0726.226.07179
171563970026.2-0.14-0.5326.226.226.19679
171538050026.34020.20.7726.2726.340226.27453
171529410026.140.140.5426.0126.2526.012813
171520770026.0001-0.1-0.3826.126.21261419
171512130026.10.050.1926.0226.1262239
171503490026.05-0.05-0.1926.0126.0526.01891
171477570026.10.150.5625.9526.125.873015
171468930025.955-0.19-0.7126.1426.149925.9554507
171460290026.14-0.06-0.2326.0926.225.92637
171451650026.20.10.3825.8926.225.85011862
171443010026.10.321.2425.9526.1925.822119
171417090025.780.010.0225.925.9425.783972
171408450025.775-0.03-0.1025.825.8425.672784
171399810025.80010.020.0825.9526.1125.666081
171391170025.7801-0.12-0.4625.8525.925.661366
171382530025.9-0.01-0.0425.7225.9125.721454
171356610025.91-0.04-0.1526.0826.0825.91561
171347970025.949-0.05-0.202626.2925.92940
17133933002600.0025.952625.9151318
1713306900260.31.1725.65012625.65011459
171322050025.7001-0.2-0.77262625.55257032
171296130025.9-0.56-2.122626.0125.854533

Your Recent History

Delayed Upgrade Clock