We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0929 | -13.0294530154 | 0.713 | 0.74 | 0.5513 | 113291 | 0.62895289 | CS |
| 4 | 0.0701 | 12.7454545455 | 0.55 | 0.78 | 0.520301 | 60757 | 0.65288996 | CS |
| 12 | -0.2099 | -25.2891566265 | 0.83 | 0.89 | 0.46 | 41792 | 0.67736682 | CS |
| 26 | -1.4589 | -70.1731601732 | 2.079 | 3.1817 | 0.46 | 125178 | 1.5447646 | CS |
| 52 | -3.4019 | -84.5822973645 | 4.022 | 5.414 | 0.46 | 269867 | 3.62477541 | CS |
| 156 | -379.3799 | -99.8368157895 | 380 | 418 | 0.46 | 818840 | 32.56437201 | CS |
| 260 | -379.3799 | -99.8368157895 | 380 | 418 | 0.46 | 818840 | 32.56437201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1725921300 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1725662100 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1725575700 | 0.6201 | -0.05 | -7.46 | 0.6939 | 0.701515 | 0.5513 | 287574 |
| 1725489300 | 0.6701 | -0.0312 | -4.45 | 0.702 | 0.71 | 0.6701 | 39676 |
| 1725402900 | 0.7013 | -0.001901 | -0.27 | 0.713 | 0.74 | 0.7010999 | 12624 |
| 1725057300 | 0.703201 | -0.012449 | -1.74 | 0.7157 | 0.7398 | 0.7002 | 13063 |
| 1724970900 | 0.71565 | -0.02215 | -3.00 | 0.71 | 0.7315 | 0.671 | 22496 |
| 1724884500 | 0.7378 | 0.0108 | 1.49 | 0.7 | 0.7378 | 0.7 | 21937 |
| 1724798100 | 0.727 | 0.008352 | 1.16 | 0.7286 | 0.767 | 0.7 | 18017 |
| 1724711700 | 0.718648 | -0.001052 | -0.15 | 0.72 | 0.78 | 0.702 | 54393 |
| 1724452500 | 0.7197 | 0.0193 | 2.76 | 0.7264 | 0.7264 | 0.6906 | 5889 |
| 1724366100 | 0.7004 | 0.0004 | 0.06 | 0.683 | 0.71 | 0.683 | 27845 |
| 1724279700 | 0.7 | 0.0203 | 2.99 | 0.6588 | 0.7266 | 0.6502 | 21144 |
| 1724193300 | 0.6797 | -0.0001 | -0.01 | 0.7 | 0.7 | 0.5862 | 31285 |
| 1724106900 | 0.6798 | 0.0158 | 2.38 | 0.687 | 0.7196 | 0.6506 | 108707 |
| 1723847700 | 0.664 | 0.0638 | 10.63 | 0.64 | 0.7 | 0.6048 | 59631 |
| 1723761300 | 0.6002 | -0.0397 | -6.20 | 0.6207 | 0.6398 | 0.561 | 55403 |
| 1723674900 | 0.6399 | 0.0999 | 18.50 | 0.54 | 0.64 | 0.5251 | 236776 |
| 1723588500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.563786 | 0.520301 | 16408 |
| 1723502100 | 0.55 | 0.07 | 14.58 | 0.4992 | 0.5987 | 0.47 | 69243 |
| 1723242900 | 0.48 | -0.0711 | -12.90 | 0.5346 | 0.5699999 | 0.46 | 49386 |
| 1723156500 | 0.5511 | 0.0213 | 4.02 | 0.525 | 0.7467 | 0.4999 | 155753 |
| 1723070100 | 0.5298 | -0.0702 | -11.70 | 0.59 | 0.6 | 0.495 | 60552 |
| 1722983700 | 0.6 | -0.0078 | -1.28 | 0.597 | 0.62 | 0.59 | 18343 |
| 1722897300 | 0.6078 | -0.0922 | -13.17 | 0.661 | 0.661 | 0.5618 | 123551 |
| 1722638100 | 0.7 | -0.0687 | -8.94 | 0.77 | 0.77 | 0.7 | 11174 |
| 1722551700 | 0.7687 | -0.0011 | -0.14 | 0.77 | 0.77 | 0.73 | 4526 |
| 1722465300 | 0.7698 | 0.0198 | 2.64 | 0.7331 | 0.7899 | 0.68 | 36024 |
| 1722378900 | 0.75 | 0.018 | 2.46 | 0.732 | 0.7789 | 0.6909999 | 17613 |
| 1722292500 | 0.732 | -0.0466 | -5.99 | 0.8 | 0.8 | 0.73 | 18089 |
| 1722033300 | 0.7786 | 0.0186 | 2.45 | 0.8098999 | 0.81 | 0.76 | 11560 |
| 1721946900 | 0.76 | 0.0098 | 1.31 | 0.76 | 0.77 | 0.75 | 11894 |
| 1721860500 | 0.7502 | -0.0018 | -0.24 | 0.7798 | 0.7798 | 0.7501 | 1772 |
| 1721774100 | 0.752 | -0.008 | -1.05 | 0.7608 | 0.7798 | 0.75 | 3871 |
| 1721687700 | 0.76 | -0.0266 | -3.38 | 0.78 | 0.7801 | 0.75 | 2051 |
| 1721428500 | 0.7866 | 0.0266 | 3.50 | 0.7799 | 0.8 | 0.7701 | 2950 |
| 1721342100 | 0.76 | -0.0201 | -2.58 | 0.76 | 0.8098 | 0.7599 | 28067 |
| 1721255700 | 0.7801 | 0.0199 | 2.62 | 0.7351 | 0.8199999 | 0.7351 | 52000 |
| 1721169300 | 0.7602 | -0.0079 | -1.03 | 0.76 | 0.77 | 0.7318 | 5787 |
| 1721082900 | 0.7681 | 0.0181 | 2.41 | 0.75 | 0.78932 | 0.7211 | 9836 |
| 1720823700 | 0.75 | 0.039 | 5.49 | 0.73 | 0.7798 | 0.72 | 29336 |
| 1720737300 | 0.711 | -0.0231 | -3.15 | 0.738 | 0.7625999 | 0.7 | 26173 |
| 1720650900 | 0.7341 | -0.0561 | -7.10 | 0.771 | 0.8088 | 0.7111 | 33895 |
| 1720564500 | 0.7902 | -0.0447 | -5.35 | 0.825 | 0.8497 | 0.78 | 25793 |
| 1720478100 | 0.8349 | 0.0149001 | 1.82 | 0.8499 | 0.8499 | 0.8 | 10635 |
| 1720218900 | 0.8199999 | -0.009 | -1.09 | 0.8399 | 0.8481 | 0.8035 | 7285 |
| 1720040640 | 0.829 | 0.0126 | 1.54 | 0.8199999 | 0.8325 | 0.798 | 7855 |
| 1719959700 | 0.8164 | -0.0136 | -1.64 | 0.8496 | 0.8496 | 0.8149999 | 10019 |
| 1719873300 | 0.83 | 0.0257101 | 3.20 | 0.85 | 0.85 | 0.8001 | 24576 |
| 1719614100 | 0.8042899 | 0 | 0.00 | 0.8042899 | 0.8042899 | 0.8042899 | 0 |
| 1719527700 | 0.8042899 | -0.03341 | -3.99 | 0.84 | 0.848 | 0.8003 | 21563 |
| 1719441300 | 0.8377 | 0.032001 | 3.97 | 0.81 | 0.89 | 0.8007 | 104559 |
| 1719354900 | 0.805699 | 0.004699 | 0.59 | 0.7899 | 0.83 | 0.7821 | 46254 |
| 1719268500 | 0.801 | 0.001 | 0.13 | 0.8199999 | 0.8199999 | 0.784 | 14231 |
| 1719009300 | 0.8 | 0.01 | 1.27 | 0.81 | 0.81 | 0.7702 | 72324 |
| 1718922900 | 0.79 | -0.0102 | -1.27 | 0.81 | 0.8199 | 0.7802 | 55969 |
| 1718750100 | 0.8002 | -0.034801 | -4.17 | 0.83 | 0.8348 | 0.8001 | 39408 |
| 1718663700 | 0.835001 | -0.124999 | -13.02 | 0.95 | 0.977 | 0.824 | 144415 |
| 1718404500 | 0.96 | 0.0099 | 1.04 | 0.9708 | 1.2 | 0.91 | 697752 |
| 1718318100 | 0.9501 | 0.0311 | 3.38 | 0.933 | 0.9975 | 0.87 | 20789 |
| 1718231700 | 0.919 | 0.059 | 6.86 | 0.86 | 0.9294 | 0.8444 | 57701 |
| 1718145300 | 0.86 | 0.0182 | 2.16 | 0.8566 | 0.87 | 0.842 | 25331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
