| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hempacco Company Inc | HPCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0199 | -5.24% | 0.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3684 | 0.361 | 0.3897 | 0.36 | 0.3799 |
HPCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.40 | 0.351 | 0.3792611 | 88,890 | -0.005 | -1.37% |
| 1 Month | 0.3899 | 0.4879 | 0.35 | 0.4152738 | 206,867 | -0.0299 | -7.67% |
| 3 Months | 0.398 | 0.597 | 0.2805 | 0.4288395 | 288,624 | -0.038 | -9.55% |
| 6 Months | 0.6227 | 0.7901 | 0.2805 | 0.4937488 | 241,134 | -0.2627 | -42.19% |
| 1 Year | 2.53 | 4.49 | 0.2805 | 2.91 | 1,125,120 | -2.17 | -85.77% |
| 3 Years | 38.00 | 41.80 | 0.2805 | 3.78 | 1,280,334 | -37.64 | -99.05% |
| 5 Years | 38.00 | 41.80 | 0.2805 | 3.78 | 1,280,334 | -37.64 | -99.05% |
HPCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.36 | -0.0199 | -5.24% | 0.3684 | 0.3897 | 0.36 | 22,730 |
| Sep 29 2023 | 0.3799 | 0.0099 | 2.68% | 0.38 | 0.40 | 0.37 | 62,342 |
| Sep 28 2023 | 0.37 | -0.002 | -0.54% | 0.3655 | 0.40 | 0.3611 | 100,540 |
| Sep 27 2023 | 0.372 | -0.018 | -4.62% | 0.382 | 0.3997 | 0.3625 | 60,425 |
| Sep 26 2023 | 0.39 | 0.0069 | 1.8% | 0.39 | 0.39 | 0.3695 | 69,725 |
| Sep 25 2023 | 0.3831 | 0.0181 | 4.96% | 0.365 | 0.40 | 0.351 | 151,417 |
| Sep 22 2023 | 0.365 | -0.005 | -1.35% | 0.36 | 0.371 | 0.355 | 34,328 |
| Sep 21 2023 | 0.37 | 0.0121 | 3.38% | 0.368 | 0.38 | 0.35 | 197,621 |
| Sep 20 2023 | 0.3579 | -0.0291 | -7.52% | 0.39 | 0.3918 | 0.3521 | 76,690 |
| Sep 19 2023 | 0.387 | -0.033 | -7.86% | 0.4052 | 0.4174 | 0.38 | 77,340 |
| Sep 18 2023 | 0.42 | -0.04 | -8.7% | 0.4462 | 0.4569 | 0.42 | 37,896 |
| Sep 15 2023 | 0.46 | 0.001 | 0.22% | 0.45 | 0.4688 | 0.41 | 148,907 |
| Sep 14 2023 | 0.459 | 0.0123 | 2.75% | 0.4381 | 0.46 | 0.42 | 143,575 |
| Sep 13 2023 | 0.4467 | 0.0336 | 8.13% | 0.411 | 0.452 | 0.3928 | 352,801 |
| Sep 12 2023 | 0.4131 | -0.0347 | -7.75% | 0.4556 | 0.4879 | 0.4056 | 625,179 |
| Sep 11 2023 | 0.4478 | 0.0648 | 16.92% | 0.4022 | 0.46 | 0.385 | 909,384 |
| Sep 08 2023 | 0.383 | -0.002 | -0.52% | 0.3893 | 0.4299 | 0.3701 | 271,486 |
| Sep 07 2023 | 0.385 | -0.01 | -2.53% | 0.3812 | 0.3901 | 0.365 | 114,962 |
| Sep 06 2023 | 0.395 | -0.0089 | -2.2% | 0.40 | 0.4019 | 0.372 | 143,490 |
| Sep 05 2023 | 0.4039 | 0.0239 | 6.29% | 0.3899 | 0.4198 | 0.362 | 352,357 |