We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 8.91089108911 | 1.01 | 1.25 | 0.9679 | 24474 | 1.18770373 | CS |
| 4 | -0.21 | -16.0305343511 | 1.31 | 1.79 | 0.9 | 68269 | 1.40873187 | CS |
| 12 | -0.26 | -19.1176470588 | 1.36 | 2.1981 | 0.9 | 47595 | 1.39690615 | CS |
| 26 | -0.35 | -24.1379310345 | 1.45 | 2.1981 | 0.9 | 24665 | 1.39593915 | CS |
| 52 | -0.66 | -37.5 | 1.76 | 4.89 | 0.9 | 184155 | 2.2088992 | CS |
| 156 | -3.4 | -75.5555555556 | 4.5 | 10.31 | 0.9 | 492441 | 4.34727328 | CS |
| 260 | -3.4 | -75.5555555556 | 4.5 | 10.31 | 0.9 | 492441 | 4.34727328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 1.06 | -0.04 | -3.71 | 1.1299999 | 1.1299999 | 1.0452999 | 2719 |
| 1712961300 | 1.1008 | -0.08 | -6.71 | 1.19 | 1.19 | 1.04 | 19025 |
| 1712874900 | 1.18 | -0.07 | -5.46 | 1.22 | 1.2397 | 1.0801 | 18832 |
| 1712788500 | 1.2481 | 0.04 | 3.15 | 1.17 | 1.25 | 1.16 | 8450 |
| 1712702100 | 1.21 | 0.2 | 19.80 | 1.01 | 1.21 | 0.9679 | 73344 |
| 1712615700 | 1.01 | 0.04 | 4.12 | 1.01 | 1.0895 | 0.97 | 34603 |
| 1712356500 | 0.97 | -0.03 | -3.00 | 1 | 1.03 | 0.9 | 12871 |
| 1712270100 | 1 | -0.075 | -6.98 | 1.07 | 1.07 | 0.9664 | 24940 |
| 1712183700 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1016 | 1.03 | 11362 |
| 1712097300 | 1.1 | -0.07 | -5.98 | 1.16 | 1.17 | 1.06 | 11115 |
| 1712010900 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.1757 | 1.101 | 32346 |
| 1711665300 | 1.1299999 | -0.1 | -8.13 | 1.2 | 1.2399 | 1.05 | 47997 |
| 1711578900 | 1.23 | -0.23 | -15.75 | 1.3899999 | 1.4 | 1.22 | 66213 |
| 1711492500 | 1.46 | -0.08 | -5.19 | 1.49 | 1.53 | 1.28 | 124702 |
| 1711406100 | 1.5399 | 0.16 | 11.59 | 1.32 | 1.79 | 1.32 | 730336 |
| 1711146900 | 1.3799999 | 0.1 | 7.81 | 1.34 | 1.4 | 1.26 | 41973 |
| 1711060500 | 1.28 | -0.02 | -1.54 | 1.31 | 1.34 | 1.28 | 12930 |
| 1710974100 | 1.3 | -0.02 | -1.52 | 1.27 | 1.36 | 1.27 | 20236 |
| 1710887700 | 1.32 | 0.03 | 2.33 | 1.31 | 1.36 | 1.29 | 3110 |
| 1710801300 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3698999 | 1.27 | 8979 |
| 1710542100 | 1.27 | -0.03 | -2.31 | 1.3 | 1.36 | 1.27 | 639 |
| 1710455700 | 1.3 | -0.02 | -1.52 | 1.34 | 1.34 | 1.2361 | 1935 |
| 1710369300 | 1.32 | 0.01 | 0.76 | 1.36 | 1.37 | 1.2001 | 22046 |
| 1710282900 | 1.31 | 0 | 0.00 | 1.36 | 1.3999 | 1.2001 | 3599 |
| 1710196500 | 1.31 | -0.05 | -3.32 | 1.37 | 1.3799999 | 1.1299999 | 27086 |
| 1709940900 | 1.355 | 0.04 | 3.44 | 1.34 | 1.4 | 1.3102 | 10053 |
| 1709854500 | 1.31 | -0.04 | -2.96 | 1.4 | 1.4 | 1.28 | 1974 |
| 1709768100 | 1.35 | -0.04 | -2.88 | 1.415 | 1.4499 | 1.25 | 21445 |
| 1709681700 | 1.3899999 | -0.04 | -2.80 | 1.47 | 1.47 | 1.29 | 1736 |
| 1709595300 | 1.43 | 0.05 | 3.62 | 1.45 | 1.45 | 1.346 | 19796 |
| 1709336100 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.43 | 1.23 | 11939 |
| 1709249700 | 1.33 | -0.01 | -0.75 | 1.31 | 1.36 | 1.2 | 10754 |
| 1709163300 | 1.34 | 0.09 | 7.20 | 1.19 | 1.36 | 1.19 | 44370 |
| 1709076900 | 1.25 | 0.01 | 0.81 | 1.26 | 1.26 | 1.1869 | 3320 |
| 1708990500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.25 | 1.163 | 14902 |
| 1708731300 | 1.2 | -0.13 | -9.77 | 1.26 | 1.3899999 | 0.981 | 241583 |
| 1708644900 | 1.33 | -0.13 | -8.90 | 1.3224 | 1.4438 | 1.302 | 7633 |
| 1708558500 | 1.46 | -0.05 | -3.31 | 1.51 | 1.51 | 1.42 | 3204 |
| 1708472100 | 1.51 | 0.08 | 5.59 | 1.45 | 1.52 | 1.367 | 11579 |
| 1708126500 | 1.43 | 0 | 0.35 | 1.4 | 1.6 | 1.3314 | 37420 |
| 1708040100 | 1.425 | -0.04 | -2.40 | 1.37 | 1.52 | 1.3015 | 39708 |
| 1707953700 | 1.46 | 0.17 | 13.35 | 1.22 | 2.1981 | 1.22 | 818236 |
| 1707867300 | 1.2881 | -0.01 | -0.92 | 1.25 | 1.2881 | 1.21 | 10373 |
| 1707780900 | 1.3 | 0 | 0.37 | 1.26 | 1.3 | 1.19 | 23405 |
| 1707521700 | 1.2952 | 0.03 | 2.66 | 1.26 | 1.2952 | 1.26 | 4555 |
| 1707435300 | 1.2616 | 0 | 0.13 | 1.25 | 1.28 | 1.25 | 3564 |
| 1707348900 | 1.26 | -0.02 | -1.56 | 1.26 | 1.2836 | 1.25 | 4031 |
| 1707262500 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.28 | 4869 |
| 1707176100 | 1.3 | -0 | -0.03 | 1.29 | 1.3 | 1.29 | 11074 |
| 1706916900 | 1.3004 | 0 | 0.03 | 1.29 | 1.3004 | 1.29 | 270 |
| 1706830500 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.29 | 1598 |
| 1706744100 | 1.29 | -0.01 | -0.94 | 1.34 | 1.34 | 1.29 | 3447 |
| 1706657700 | 1.3022 | 0.01 | 0.95 | 1.3 | 1.305 | 1.28 | 16862 |
| 1706571300 | 1.29 | 0 | 0.09 | 1.29 | 1.3 | 1.29 | 1438 |
| 1706312100 | 1.2888 | -0.02 | -1.62 | 1.28 | 1.2888 | 1.28 | 1000 |
| 1706225700 | 1.31 | -0.01 | -0.76 | 1.3 | 1.32 | 1.3 | 3181 |
| 1706139300 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.3799999 | 1.3122 | 9088 |
| 1706052900 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.35 | 711 |
| 1705966500 | 1.36 | 0.01 | 0.74 | 1.37 | 1.37 | 1.33 | 4848 |
| 1705707300 | 1.35 | 0.01 | 0.75 | 1.3 | 1.3766 | 1.3 | 8801 |
| 1705620900 | 1.34 | 0.04 | 3.08 | 1.28 | 1.34 | 1.28 | 2719 |
| 1705534500 | 1.3 | -0.04 | -2.99 | 1.3 | 1.34 | 1.24 | 8711 |
| 1705448100 | 1.34 | -0.02 | -1.47 | 1.27 | 1.34 | 1.27 | 9917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
