We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0433 | -15.2787579393 | 0.2834 | 0.469 | 0.2326 | 97053627 | 0.35277209 | CS |
| 4 | -0.0874 | -26.6870229008 | 0.3275 | 0.469 | 0.2 | 61549563 | 0.29194952 | CS |
| 12 | -0.4249 | -63.8947368421 | 0.665 | 0.76 | 0.2 | 50487607 | 0.39941985 | CS |
| 26 | -4.1199 | -94.4931192661 | 4.36 | 4.61 | 0.2 | 32258332 | 0.7618934 | CS |
| 52 | -12.2599 | -98.0792 | 12.5 | 97.94 | 0.2 | 18692396 | 2.4526604 | CS |
| 156 | -335.3599 | -99.9284564958 | 335.6 | 350 | 0.2 | 9581799 | 3.76174739 | CS |
| 260 | -335.3599 | -99.9284564958 | 335.6 | 350 | 0.2 | 9581799 | 3.76174739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 0.2638 | -0.0802 | -23.31 | 0.2804 | 0.2899 | 0.2615 | 46273781 |
| 1727908500 | 0.3439999 | -0.047 | -12.02 | 0.3667 | 0.385 | 0.342 | 62485841 |
| 1727822100 | 0.391 | 0.031 | 8.61 | 0.4492 | 0.469 | 0.335 | 185678859 |
| 1727735700 | 0.36 | 0.0794 | 28.30 | 0.2849999 | 0.369 | 0.2814999 | 142816950 |
| 1727476500 | 0.2806 | -0.0069 | -2.40 | 0.2834 | 0.3078 | 0.2627 | 48012702 |
| 1727390100 | 0.2875 | 0.0465 | 19.29 | 0.2791 | 0.303 | 0.2571 | 110343775 |
| 1727303700 | 0.241 | 0.011 | 4.78 | 0.23 | 0.2448 | 0.228 | 32702284 |
| 1727217300 | 0.23 | -0.0023 | -0.99 | 0.237 | 0.2446 | 0.224 | 21724479 |
| 1727130900 | 0.2323 | -0.0122 | -4.99 | 0.2428 | 0.2511 | 0.2233 | 20681982 |
| 1726871700 | 0.2445 | 0.0129 | 5.57 | 0.265 | 0.314 | 0.2331 | 86891199 |
| 1726785300 | 0.2316 | 0.0293 | 14.48 | 0.203 | 0.2819999 | 0.2 | 119697903 |
| 1726698900 | 0.2023 | -0.0162 | -7.41 | 0.2215 | 0.2215 | 0.2 | 44870714 |
| 1726612500 | 0.2185 | -0.0165 | -7.02 | 0.2305 | 0.235 | 0.2117 | 43359249 |
| 1726526100 | 0.235 | -0.0035 | -1.47 | 0.2354 | 0.271 | 0.2247 | 64011654 |
| 1726266900 | 0.2385 | -0.0244 | -9.28 | 0.2601 | 0.2601 | 0.235 | 38070611 |
| 1726180500 | 0.2629 | -0.0236 | -8.24 | 0.288 | 0.289 | 0.2505 | 43483974 |
| 1726094100 | 0.2865 | -0.0105 | -3.54 | 0.2988 | 0.2988 | 0.2805 | 26213408 |
| 1726007700 | 0.297 | -0.0109 | -3.54 | 0.3091999 | 0.3206 | 0.2849999 | 24724674 |
| 1725921300 | 0.3079 | 0.0116 | 3.91 | 0.2952 | 0.3268 | 0.28 | 37663508 |
| 1725662100 | 0.2963 | -0.0296 | -9.08 | 0.3275 | 0.3275 | 0.29 | 31283713 |
| 1725575700 | 0.3259 | -0.0243 | -6.94 | 0.343 | 0.3431 | 0.314 | 28879258 |
| 1725489300 | 0.3502 | -0.0417 | -10.64 | 0.3729 | 0.3849 | 0.34 | 37084847 |
| 1725402900 | 0.3919 | -0.0229 | -5.52 | 0.4 | 0.43 | 0.3759 | 32141662 |
| 1725057300 | 0.4148 | 0.0646 | 18.45 | 0.3733 | 0.445 | 0.3615 | 62200946 |
| 1724970900 | 0.3502 | 0.0023 | 0.66 | 0.3479 | 0.41209 | 0.31128 | 73325589 |
| 1724884500 | 0.3479 | -0.0749 | -17.72 | 0.4251 | 0.4329 | 0.34 | 51569991 |
| 1724798100 | 0.4228 | -0.0858 | -16.87 | 0.4944 | 0.4973 | 0.4099999 | 45212106 |
| 1724711700 | 0.5086 | -0.0608 | -10.68 | 0.59 | 0.5933 | 0.4876 | 46475561 |
| 1724452500 | 0.5694 | -0.1244 | -17.93 | 0.7262 | 0.76 | 0.554 | 110715405 |
| 1724366100 | 0.6938 | 0.1691 | 32.23 | 0.53 | 0.7 | 0.528 | 164193939 |
| 1724279700 | 0.5247 | 0.0629 | 13.62 | 0.457 | 0.5495 | 0.4123 | 67012884 |
| 1724193300 | 0.4618 | 0.045 | 10.80 | 0.5364 | 0.6054 | 0.412 | 216493123 |
| 1724106900 | 0.4168 | 0.125 | 42.84 | 0.3063 | 0.4338 | 0.2859999 | 136647483 |
| 1723847700 | 0.2918 | 0.0015 | 0.52 | 0.2911 | 0.3095 | 0.2805 | 17626832 |
| 1723761300 | 0.2903 | -0.0005 | -0.17 | 0.2954 | 0.2977 | 0.28 | 18459914 |
| 1723674900 | 0.2908 | -0.0282 | -8.84 | 0.3168 | 0.318 | 0.2859999 | 15858556 |
| 1723588500 | 0.319 | 0.027 | 9.25 | 0.293 | 0.3439999 | 0.2829999 | 31949301 |
| 1723502100 | 0.292 | -0.016 | -5.19 | 0.315 | 0.3187999 | 0.2819999 | 22485159 |
| 1723242900 | 0.308 | -0.0182 | -5.58 | 0.33 | 0.33 | 0.3 | 15500955 |
| 1723156500 | 0.3262 | -0.0152 | -4.45 | 0.3428 | 0.3525 | 0.3139 | 16918524 |
| 1723070100 | 0.3414 | -0.0279 | -7.55 | 0.37 | 0.3935 | 0.332 | 18572834 |
| 1722983700 | 0.3693 | -0.0373 | -9.17 | 0.4208 | 0.4208 | 0.3615 | 16279728 |
| 1722897300 | 0.4066 | 0.0046 | 1.14 | 0.37 | 0.419 | 0.35 | 18420252 |
| 1722638100 | 0.402 | -0.0216 | -5.10 | 0.423 | 0.441 | 0.38 | 23065520 |
| 1722551700 | 0.4236 | -0.0339 | -7.41 | 0.4694 | 0.5263 | 0.4125 | 28429840 |
| 1722465300 | 0.4575 | 0.0337 | 7.95 | 0.43 | 0.4853 | 0.4255 | 24281864 |
| 1722378900 | 0.4238 | -0.0215 | -4.83 | 0.4515 | 0.4919 | 0.4099999 | 20773432 |
| 1722292500 | 0.4453 | -0.0469 | -9.53 | 0.5072 | 0.51 | 0.435 | 18035773 |
| 1722033300 | 0.4922 | -0.038 | -7.17 | 0.5205999 | 0.53 | 0.4715 | 18325355 |
| 1721946900 | 0.5302 | 0.0762 | 16.78 | 0.4401 | 0.5649999 | 0.435 | 64829857 |
| 1721860500 | 0.454 | -0.1308 | -22.37 | 0.5733 | 0.5738 | 0.439 | 35644707 |
| 1721774100 | 0.5848 | 0.1184 | 25.39 | 0.4518 | 0.72 | 0.4099999 | 134393230 |
| 1721687700 | 0.4664 | -0.0717 | -13.32 | 0.558 | 0.558 | 0.455 | 25787969 |
| 1721428500 | 0.5381 | 0.007 | 1.32 | 0.5294 | 0.5738 | 0.5101 | 12411253 |
| 1721342100 | 0.5311 | -0.0553 | -9.43 | 0.5889 | 0.6 | 0.51 | 20303767 |
| 1721255700 | 0.5864 | -0.0191 | -3.15 | 0.62 | 0.62 | 0.58 | 11024928 |
| 1721169300 | 0.6055 | -0.0339 | -5.30 | 0.6263 | 0.6394 | 0.59 | 13905399 |
| 1721082900 | 0.6394 | 0.0244 | 3.97 | 0.6106 | 0.66 | 0.591 | 14346116 |
| 1720823700 | 0.615 | -0.05 | -7.52 | 0.665 | 0.6693 | 0.58 | 18193711 |
| 1720737300 | 0.665 | 0.0245 | 3.83 | 0.62 | 0.685 | 0.5909 | 16384681 |
| 1720650900 | 0.6405 | -0.1644 | -20.42 | 0.7801 | 0.7802 | 0.5513 | 47507747 |
| 1720564500 | 0.8048999 | -0.0128 | -1.57 | 0.806 | 0.8169999 | 0.781 | 10251479 |
| 1720478100 | 0.8177 | 0.0175 | 2.19 | 0.829 | 0.862 | 0.785 | 14879686 |
| 1720218900 | 0.8002 | -0.1498 | -15.77 | 0.97 | 0.975 | 0.77 | 27298989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
