We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -8.78073256397 | 19.93 | 20.98 | 17.78 | 106603 | 18.77498901 | CS |
| 4 | -5.29 | -22.5394120153 | 23.47 | 24.18 | 17.78 | 47575 | 20.37695353 | CS |
| 12 | -6.21 | -25.4612546125 | 24.39 | 25.8 | 17.78 | 37817 | 22.4892269 | CS |
| 26 | -0.4 | -2.1528525296 | 18.58 | 27.15 | 16.09 | 38137 | 22.6461026 | CS |
| 52 | 0.28 | 1.56424581006 | 17.9 | 27.15 | 14.73 | 48443 | 20.15092003 | CS |
| 156 | -16.87 | -48.1312410842 | 35.05 | 42.9 | 12.9 | 61141 | 20.90581528 | CS |
| 260 | -9.85 | -35.1409204424 | 28.03 | 42.9 | 12.3 | 66338 | 21.94724717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 18.18 | 0.03 | 0.17 | 18.37 | 18.69 | 17.92 | 56415 |
| 1713306900 | 18.15 | -0.31 | -1.68 | 18.7899 | 18.7899 | 17.854 | 88183 |
| 1713220500 | 18.46 | 0.06 | 0.33 | 17.94 | 18.7769 | 17.86 | 138294 |
| 1712961300 | 18.4 | -2.58 | -12.30 | 20.45 | 20.9 | 17.78 | 162512 |
| 1712874900 | 20.98 | 0.38 | 1.84 | 19.93 | 20.98 | 19.57 | 87610 |
| 1712788500 | 20.6 | -1.17 | -5.37 | 21.19 | 21.395 | 20.12 | 60892 |
| 1712702100 | 21.77 | -0.31 | -1.40 | 22.33 | 22.33 | 21.32 | 45737 |
| 1712615700 | 22.08 | -0.99 | -4.29 | 23.32 | 23.32 | 22.08 | 32604 |
| 1712356500 | 23.07 | -0.55 | -2.33 | 23.62 | 23.6857 | 22.88 | 18767 |
| 1712270100 | 23.62 | 0.32 | 1.37 | 23.67 | 23.85 | 23.385 | 31064 |
| 1712183700 | 23.3 | 0.08 | 0.34 | 22.97 | 23.58 | 22.97 | 21602 |
| 1712097300 | 23.22 | -0.42 | -1.78 | 23.2276 | 23.35 | 22.71 | 24355 |
| 1712010900 | 23.64 | -0.37 | -1.54 | 24.18 | 24.18 | 23.13 | 20098 |
| 1711665300 | 24.01 | 0.37 | 1.57 | 23.82 | 24.05 | 23.64 | 19049 |
| 1711578900 | 23.64 | 0.72 | 3.14 | 23.18 | 23.69 | 23.18 | 14780 |
| 1711492500 | 22.92 | -0.2 | -0.87 | 23.38 | 23.38 | 22.91 | 19858 |
| 1711406100 | 23.12 | -0.22 | -0.94 | 23.23 | 23.4761 | 22.91 | 11398 |
| 1711146900 | 23.34 | -0.64 | -2.67 | 24.14 | 24.14 | 23.17 | 15809 |
| 1711060500 | 23.98 | 0.72 | 3.10 | 23.47 | 23.98 | 23.23 | 34903 |
| 1710974100 | 23.26 | 0.29 | 1.26 | 22.77 | 23.35 | 22.47 | 35012 |
| 1710887700 | 22.97 | -0.04 | -0.17 | 22.72 | 23.1 | 22.6546 | 20424 |
| 1710801300 | 23.01 | -0.73 | -3.07 | 23.56 | 23.6 | 22.935 | 58991 |
| 1710542100 | 23.74 | 0.44 | 1.89 | 22.53 | 23.945 | 22.53 | 70328 |
| 1710455700 | 23.3 | -0.28 | -1.19 | 23.5 | 23.55 | 23 | 40607 |
| 1710369300 | 23.58 | 1.04 | 4.61 | 22.35 | 23.785 | 22.35 | 25974 |
| 1710282900 | 22.54 | -0.67 | -2.89 | 23.02 | 23.293 | 22.215 | 35752 |
| 1710196500 | 23.21 | 0.13 | 0.56 | 22.85 | 23.28 | 22.59 | 21030 |
| 1709940900 | 23.08 | -0.27 | -1.16 | 23.42 | 23.46 | 22.6001 | 28183 |
| 1709854500 | 23.35 | 0.2 | 0.86 | 23.1 | 23.84 | 23.06 | 19547 |
| 1709768100 | 23.15 | -0.29 | -1.24 | 23.73 | 23.73 | 22.98 | 28562 |
| 1709681700 | 23.44 | -0.63 | -2.62 | 23.69 | 23.95 | 23.08 | 27414 |
| 1709595300 | 24.07 | -0.51 | -2.07 | 24.82 | 24.82 | 23.96 | 34315 |
| 1709336100 | 24.58 | 0.07 | 0.29 | 24.45 | 24.735 | 23.66 | 40898 |
| 1709249700 | 24.51 | 0.83 | 3.51 | 23.87 | 24.65 | 23.87 | 32725 |
| 1709163300 | 23.68 | -0.83 | -3.39 | 24.17 | 24.23 | 23.46 | 38825 |
| 1709076900 | 24.51 | 0.29 | 1.20 | 24.25 | 24.76 | 24.25 | 16338 |
| 1708990500 | 24.22 | -0.01 | -0.04 | 24 | 24.63 | 24 | 57050 |
| 1708731300 | 24.23 | 0.26 | 1.08 | 23.8 | 24.42 | 23.54 | 11625 |
| 1708644900 | 23.97 | -0.56 | -2.28 | 24.39 | 24.68 | 23.71 | 24382 |
| 1708558500 | 24.53 | 0.36 | 1.49 | 24.25 | 24.539 | 24.01 | 17941 |
| 1708472100 | 24.17 | -0.97 | -3.86 | 24.77 | 25.15 | 24.03 | 48712 |
| 1708126500 | 25.14 | -0.56 | -2.18 | 25.55 | 25.618 | 25.14 | 27204 |
| 1708040100 | 25.7 | 1.03 | 4.18 | 24.8 | 25.8 | 24.3 | 27471 |
| 1707953700 | 24.67 | 0.51 | 2.11 | 24.65 | 24.67 | 23.8601 | 13756 |
| 1707867300 | 24.16 | -1.06 | -4.20 | 24.03 | 24.1665 | 23.77 | 35422 |
| 1707780900 | 25.22 | 1.1 | 4.56 | 23.95 | 25.57 | 23.1 | 38796 |
| 1707521700 | 24.12 | 0.36 | 1.52 | 23.74 | 24.25 | 23.36 | 18534 |
| 1707435300 | 23.76 | 0.45 | 1.93 | 23.07 | 23.76 | 23.03 | 25111 |
| 1707348900 | 23.31 | -0.78 | -3.24 | 24 | 24 | 23.11 | 27923 |
| 1707262500 | 24.09 | 0.53 | 2.25 | 23.62 | 24.24 | 23.62 | 18476 |
| 1707176100 | 23.56 | -0.18 | -0.76 | 23.63 | 23.75 | 23.27 | 26118 |
| 1706916900 | 23.74 | -0.41 | -1.70 | 24.01 | 24.2 | 23.7258 | 29267 |
| 1706830500 | 24.15 | 1.07 | 4.64 | 23.04 | 24.18 | 22.88 | 39991 |
| 1706744100 | 23.08 | -1.52 | -6.18 | 24.48 | 24.48 | 23.005 | 56988 |
| 1706657700 | 24.6 | -0.69 | -2.73 | 25.28 | 25.6611 | 24.6 | 19282 |
| 1706571300 | 25.29 | 0.27 | 1.08 | 25.04 | 25.52 | 25.02 | 47548 |
| 1706312100 | 25.02 | 0.77 | 3.18 | 24.59 | 25.29 | 24.41 | 63160 |
| 1706225700 | 24.25 | 0.2 | 0.83 | 24.39 | 24.39 | 24.035 | 39800 |
| 1706139300 | 24.05 | -1.04 | -4.15 | 25 | 25 | 23.87 | 33116 |
| 1706052900 | 25.09 | 1.29 | 5.42 | 24.17 | 25.5 | 24 | 74468 |
| 1705966500 | 23.8 | 0.24 | 1.02 | 23.83 | 24.07 | 23.73 | 45286 |
| 1705707300 | 23.56 | -0.03 | -0.13 | 23.69 | 23.69 | 23.05 | 25652 |
| 1705620900 | 23.59 | -0.01 | -0.04 | 23.73 | 23.73 | 23.31 | 21095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
