We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.16024653313 | 12.98 | 13.19 | 12.13 | 53759 | 12.40735473 | CS |
| 4 | -2.59 | -17.2322022621 | 15.03 | 15.45 | 12.13 | 96783 | 13.66907079 | CS |
| 12 | -2.71 | -17.8877887789 | 15.15 | 15.565 | 12.13 | 193702 | 13.78798326 | CS |
| 26 | 7.33 | 143.444227006 | 5.11 | 15.82 | 4.2 | 307593 | 11.00601214 | CS |
| 52 | -5.01 | -28.7106017192 | 17.45 | 18.11 | 4.2 | 422562 | 8.86526211 | CS |
| 156 | -29.71 | -70.4863582444 | 42.15 | 57.4 | 4.2 | 242534 | 21.31564591 | CS |
| 260 | -15.17 | -54.94386092 | 27.61 | 57.4 | 4.2 | 206039 | 23.96896344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 12.44 | -0.24 | -1.89 | 12.75 | 12.75 | 12.21 | 101248 |
| 1713566100 | 12.68 | 0.46 | 3.76 | 12.13 | 12.68 | 12.13 | 53834 |
| 1713479700 | 12.22 | -0.08 | -0.65 | 12.42 | 12.5 | 12.21 | 64634 |
| 1713393300 | 12.3 | -0.03 | -0.24 | 12.31 | 12.49 | 12.2625 | 37799 |
| 1713306900 | 12.33 | -0.17 | -1.36 | 12.5 | 12.5 | 12.21 | 54248 |
| 1713220500 | 12.5 | -0.37 | -2.87 | 12.98 | 13.19 | 12.4 | 59966 |
| 1712961300 | 12.87 | 0.21 | 1.66 | 12.51 | 13.27 | 12.5 | 230750 |
| 1712874900 | 12.66 | -0.38 | -2.91 | 13 | 13.18 | 12.54 | 219626 |
| 1712788500 | 13.04 | -0.9 | -6.46 | 13.82 | 13.92 | 12.76 | 205136 |
| 1712702100 | 13.94 | -0.4 | -2.79 | 14.34 | 14.58 | 13.81 | 42612 |
| 1712615700 | 14.34 | 0.49 | 3.54 | 14.08 | 14.41 | 13.86 | 84924 |
| 1712356500 | 13.85 | -0.16 | -1.14 | 13.99 | 14.07 | 13.85 | 48789 |
| 1712270100 | 14.01 | -0.22 | -1.55 | 14.33 | 14.36 | 13.76 | 105485 |
| 1712183700 | 14.23 | 0.01 | 0.07 | 14.09 | 14.36 | 14.09 | 44562 |
| 1712097300 | 14.22 | -0.39 | -2.67 | 14.32 | 14.4 | 14.03 | 53644 |
| 1712010900 | 14.61 | -0.44 | -2.92 | 14.5 | 14.84 | 13.21 | 173400 |
| 1711665300 | 15.05 | -0.16 | -1.05 | 15.12 | 15.325 | 15.01 | 153377 |
| 1711578900 | 15.21 | -0.09 | -0.59 | 15.34 | 15.41 | 15.1 | 109937 |
| 1711492500 | 15.3 | 0.2 | 1.32 | 15.21 | 15.45 | 15.03 | 64889 |
| 1711406100 | 15.1 | 0.03 | 0.20 | 15.03 | 15.29 | 14.97 | 38553 |
| 1711146900 | 15.07 | -0.2 | -1.31 | 15.28 | 15.35 | 14.74 | 59547 |
| 1711060500 | 15.27 | 0.18 | 1.19 | 15.14 | 15.27 | 14.64 | 108226 |
| 1710974100 | 15.09 | 0.28 | 1.89 | 14.52 | 15.33 | 14.49 | 132078 |
| 1710887700 | 14.81 | 0.22 | 1.51 | 14.55 | 14.96 | 14.55 | 93957 |
| 1710801300 | 14.59 | -0.17 | -1.15 | 14.68 | 14.936 | 14.42 | 105380 |
| 1710542100 | 14.76 | 0.08 | 0.54 | 14.63 | 15.03 | 14.3801 | 226928 |
| 1710455700 | 14.68 | -0.69 | -4.49 | 15.23 | 15.345 | 14.64 | 80787 |
| 1710369300 | 15.37 | -0.02 | -0.13 | 15.36 | 15.565 | 15.1134 | 90246 |
| 1710282900 | 15.39 | 0.28 | 1.82 | 15.1 | 15.44 | 14.87 | 105760 |
| 1710196500 | 15.115 | -0.19 | -1.21 | 15.1 | 15.53 | 14.4701 | 123907 |
| 1709940900 | 15.3 | 0.18 | 1.19 | 15.47 | 15.49 | 15.05 | 100809 |
| 1709854500 | 15.12 | 0.16 | 1.07 | 14.99 | 15.27 | 14.96 | 83780 |
| 1709768100 | 14.96 | 0.37 | 2.54 | 14.43 | 15.08 | 14.38 | 156965 |
| 1709681700 | 14.59 | 0.55 | 3.92 | 13.99 | 14.62 | 13.9 | 134719 |
| 1709595300 | 14.04 | -0.19 | -1.34 | 14.29 | 14.35 | 13.93 | 146180 |
| 1709336100 | 14.23 | 0.28 | 2.01 | 13.89 | 14.325 | 13.63 | 218030 |
| 1709249700 | 13.95 | 0.18 | 1.31 | 14.16 | 14.23 | 13.51 | 135296 |
| 1709163300 | 13.77 | -0.04 | -0.29 | 13.67 | 13.97 | 13.67 | 81292 |
| 1709076900 | 13.81 | -0.24 | -1.71 | 14.13 | 14.36 | 13.6111 | 153536 |
| 1708990500 | 14.05 | 0.07 | 0.50 | 13.88 | 14.26 | 13.88 | 164244 |
| 1708731300 | 13.98 | 0.24 | 1.75 | 13.7 | 14.265 | 13.7 | 203538 |
| 1708644900 | 13.74 | -0.03 | -0.22 | 13.7 | 13.86 | 13.4 | 215757 |
| 1708558500 | 13.77 | -0.15 | -1.08 | 13.8 | 14.05 | 13.6817 | 134057 |
| 1708472100 | 13.92 | 0.38 | 2.81 | 13.3 | 13.96 | 12.73 | 107190 |
| 1708126500 | 13.54 | -0.31 | -2.24 | 13.62 | 13.816 | 13.16 | 218271 |
| 1708040100 | 13.85 | 0.7 | 5.32 | 13.19 | 13.86 | 13.04 | 239299 |
| 1707953700 | 13.15 | 0.4 | 3.14 | 13 | 13.22 | 12.91 | 332486 |
| 1707867300 | 12.75 | -0.34 | -2.60 | 12.5 | 12.89 | 12.5 | 814434 |
| 1707780900 | 13.09 | 0.51 | 4.05 | 12.68 | 13.25 | 12.6775 | 508873 |
| 1707521700 | 12.58 | 0.05 | 0.40 | 12.61 | 12.67 | 12.45 | 134505 |
| 1707435300 | 12.53 | 0 | 0.00 | 12.38 | 12.97 | 12.38 | 358081 |
| 1707348900 | 12.53 | -0.34 | -2.64 | 12.91 | 12.97 | 12.49 | 441595 |
| 1707262500 | 12.87 | -0.08 | -0.62 | 12.95 | 13.16 | 12.65 | 490565 |
| 1707176100 | 12.95 | -0.32 | -2.41 | 13.15 | 13.24 | 12.9 | 304917 |
| 1706916900 | 13.27 | -0.18 | -1.34 | 13.12 | 13.56 | 13.12 | 237014 |
| 1706830500 | 13.45 | -0.31 | -2.25 | 13.82 | 14.08 | 13.315 | 283568 |
| 1706744100 | 13.76 | -0.84 | -5.75 | 14.35 | 14.56 | 13.75 | 310969 |
| 1706657700 | 14.6 | -0.39 | -2.60 | 14.92 | 15.23 | 14.41 | 700834 |
| 1706571300 | 14.99 | -0.03 | -0.20 | 15.15 | 15.34 | 14.83 | 867778 |
| 1706312100 | 15.02 | -0.08 | -0.53 | 15.28 | 15.5 | 14.98 | 297330 |
| 1706225700 | 15.1 | -0.48 | -3.08 | 15.7 | 15.8 | 14.85 | 365636 |
| 1706139300 | 15.58 | 0.3 | 1.96 | 15.5 | 15.75 | 15.08 | 280510 |
| 1706052900 | 15.28 | 0.14 | 0.92 | 15.15 | 15.61 | 14.92 | 770537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
