Helios And Matheson Analytics Stock Price - HMNY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helios And Matheson Analytics HMNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.8% 2.53 2.69 2.42 2.48 2.51 14:48:13
Bid Price Ask Price Spread Spread % News
2.53 2.54 0.01 0.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,294 5,403,175 $ 2.5452 $ 13.75M 6.42M 2.12 - 38.86
Last Trade Time Type Quantity Stock Price Currency
14:48:19 200 $2.53 USD

Helios And Matheson Analytics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 135.14M 53M $ -145.97M -17.46 0.00 49.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.60%

more financials information »

Helios And Matheson Analytics News

Date Time Source News Article
4/25/201810:15Business WireMoviePass Ventures Acquires Stake in Gotti Movie
4/20/201817:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
4/20/201817:06Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201817:14Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201808:45Business WireHelios and Matheson Analytics Announces Pricing of $30..
4/18/201817:30Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201817:05Business WireHelios and Matheson Analytics Announces At-the-Market Equity..

Latest HMNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4852.692.122.47985M44M14M0.0451.81%
1 Month34.832.123.10702M44M10M-0.47-15.67%
3 Months9.459.532.124.07101M44M7M-6.92-73.23%
6 Months11.4815.672.126.81951M44M6M-8.95-77.96%
1 Year2.6538.85752.128.547915k44M4M-0.12-4.53%
3 Years2.5538.85751.03018.4758144M2M-0.02-0.78%
5 Years3.2838.85751.03018.4611144M1M-0.75-22.87%

Helios And Matheson Analytics Description

Helios and Matheson Analytics Inc provides IT services and solutions to Fortune 1000 companies and other organizations.It provides clients with enterprise-wide information technology consulting, training services and software products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 19:03:29