We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03853 | -5.47301136364 | 0.704 | 0.7213 | 0.63 | 63518 | 0.67019375 | CS |
| 4 | -0.23483 | -26.083527713 | 0.9003 | 0.96 | 0.63 | 138793 | 0.80091426 | CS |
| 12 | -0.22393 | -25.1776478525 | 0.8894 | 1.82 | 0.63 | 190327 | 0.91994016 | CS |
| 26 | -0.69453 | -51.0683823529 | 1.36 | 1.82 | 0.63 | 115747 | 0.98756367 | CS |
| 52 | -0.84453 | -55.9291390728 | 1.51 | 2.125 | 0.63 | 72547 | 1.09160631 | CS |
| 156 | -3.73453 | -84.8756818182 | 4.4 | 8.68 | 0.63 | 212204 | 2.13413884 | CS |
| 260 | -3.73453 | -84.8756818182 | 4.4 | 8.68 | 0.63 | 212204 | 2.13413884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 0.6611 | -0.0265 | -3.85 | 0.6611 | 0.681 | 0.6611 | 4394 |
| 1752532500 | 0.6876 | -0.0093 | -1.33 | 0.6968 | 0.7028 | 0.6501 | 147668 |
| 1752273300 | 0.6969 | 0.0437 | 6.69 | 0.6949999 | 0.7 | 0.675 | 34059 |
| 1752186900 | 0.6532 | 0.0112 | 1.74 | 0.6422 | 0.705 | 0.63 | 23801 |
| 1752100500 | 0.642 | -0.0563 | -8.06 | 0.704 | 0.7213 | 0.64 | 107666 |
| 1752014100 | 0.6983 | -0.0177 | -2.47 | 0.705 | 0.7614 | 0.66 | 149558 |
| 1751927700 | 0.716 | -0.0489 | -6.39 | 0.7302999 | 0.78 | 0.7048 | 34291 |
| 1751576640 | 0.7649 | 0.0051 | 0.67 | 0.777 | 0.777 | 0.71 | 125110 |
| 1751495700 | 0.7598 | 0.0298 | 4.08 | 0.73 | 0.77 | 0.73 | 78856 |
| 1751409300 | 0.73 | -0.05 | -6.41 | 0.79 | 0.836 | 0.721 | 134729 |
| 1751322900 | 0.78 | 0.0024 | 0.31 | 0.7557 | 0.859 | 0.73 | 258955 |
| 1751063700 | 0.7776 | -0.0799 | -9.32 | 0.8469 | 0.8769 | 0.74 | 443397 |
| 1750977300 | 0.8575 | -0.0313 | -3.52 | 0.854 | 0.88 | 0.8 | 7567 |
| 1750890900 | 0.8888 | 0.0188 | 2.16 | 0.8481 | 0.9332 | 0.8199999 | 116692 |
| 1750804500 | 0.87 | -0.09 | -9.38 | 0.9319 | 0.96 | 0.842 | 438510 |
| 1750718100 | 0.96 | 0.06 | 6.67 | 0.949 | 0.96 | 0.88 | 61989 |
| 1750458900 | 0.9 | -0.028 | -3.02 | 0.9017 | 0.9324 | 0.9 | 2882 |
| 1750286100 | 0.928 | 0 | 0.00 | 0.9003 | 0.96 | 0.86 | 328153 |
| 1750199700 | 0.928 | -0.002 | -0.22 | 0.9599 | 0.9599 | 0.9006 | 39513 |
| 1750113300 | 0.93 | -0.0101 | -1.07 | 0.9564 | 0.9599 | 0.86 | 137985 |
| 1749854100 | 0.9401 | 0.1004 | 11.96 | 0.84 | 0.9501 | 0.83 | 331546 |
| 1749767700 | 0.8397 | 0.0257001 | 3.16 | 0.774 | 0.845 | 0.774 | 190262 |
| 1749681300 | 0.8139999 | -0.035 | -4.12 | 0.8399 | 0.9 | 0.783 | 685687 |
| 1749594900 | 0.849 | 0.049 | 6.12 | 0.85 | 0.92005 | 0.8 | 525850 |
| 1749508500 | 0.8 | -0.05 | -5.88 | 0.8184 | 0.9547 | 0.78 | 901379 |
| 1749249300 | 0.85 | -0.0507 | -5.63 | 0.92 | 0.93505 | 0.8 | 135391 |
| 1749162900 | 0.9007 | -0.0593 | -6.18 | 0.97 | 0.97 | 0.9007 | 9782 |
| 1749076500 | 0.96 | -0.0054 | -0.56 | 0.93 | 0.999 | 0.93 | 3067 |
| 1748990100 | 0.9654 | -0.0446 | -4.42 | 1.04 | 1.04 | 0.85 | 12677 |
| 1748903700 | 1.01 | 0.02 | 2.33 | 0.95 | 1.01 | 0.95 | 4551 |
| 1748644500 | 0.987001 | 0.001901 | 0.19 | 0.97 | 1.01 | 0.97 | 9340 |
| 1748558100 | 0.9851 | 0.0351 | 3.69 | 1 | 1.0075 | 0.9798 | 12849 |
| 1748471700 | 0.95 | -0.0375 | -3.80 | 1 | 1.05 | 0.8707 | 39978 |
| 1748385300 | 0.9875 | -0.0626 | -5.96 | 0.98 | 1.0499 | 0.9506 | 31311 |
| 1748039700 | 1.0501 | -0.02 | -1.86 | 1.07 | 1.1 | 1 | 23720 |
| 1747953300 | 1.07 | 0.16 | 17.41 | 0.97 | 1.17 | 0.9 | 123694 |
| 1747866900 | 0.9113 | -0.5687 | -38.43 | 1.52 | 1.52 | 0.718 | 605170 |
| 1747780500 | 1.48 | -0.02 | -1.33 | 1.54 | 1.54 | 1.48 | 423 |
| 1747694100 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.44 | 2257 |
| 1747434900 | 1.51 | 0.04 | 2.72 | 1.52 | 1.52 | 1.4 | 12246 |
| 1747348500 | 1.47 | -0.08 | -5.16 | 1.55 | 1.56 | 1.47 | 12372 |
| 1747262100 | 1.55 | 0.05 | 3.33 | 1.5 | 1.555 | 1.47 | 12201 |
| 1747175700 | 1.5 | -0.06 | -3.85 | 1.56 | 1.82 | 1.5 | 125389 |
| 1747089300 | 1.56 | -0.1 | -6.02 | 1.61 | 1.6399999 | 1.53 | 20001 |
| 1746830100 | 1.66 | 0.33 | 24.81 | 1.3799999 | 1.66 | 1.31 | 126176 |
| 1746743700 | 1.33 | 0.1 | 8.13 | 1.27 | 1.43 | 1.27 | 79647 |
| 1746657300 | 1.23 | 0.11 | 9.82 | 1.1 | 1.2549999 | 1.1 | 49229 |
| 1746570900 | 1.12 | 0.14 | 13.90 | 1.04 | 1.15 | 0.9833 | 97057 |
| 1746484500 | 0.9833 | -0.0167 | -1.67 | 0.96 | 1.025 | 0.9201 | 950905 |
| 1746225300 | 1 | -0.02 | -1.96 | 1.04 | 1.055 | 1 | 10961 |
| 1746138900 | 1.02 | 0.05 | 5.14 | 0.99 | 1.05 | 0.92 | 206787 |
| 1746052500 | 0.9701 | 0.0504 | 5.48 | 0.95 | 1.06 | 0.86 | 1900141 |
| 1745966100 | 0.9197 | -0.0738 | -7.43 | 0.94 | 1.0188 | 0.83965 | 324952 |
| 1745879700 | 0.9935 | -0.0465 | -4.47 | 0.9672 | 1.08 | 0.9672 | 49185 |
| 1745620500 | 1.04 | 0.1 | 10.58 | 0.93 | 1.16 | 0.8887 | 484612 |
| 1745534100 | 0.9405 | 0.003 | 0.32 | 0.9375 | 0.995 | 0.87 | 60433 |
| 1745447700 | 0.9375 | -0.0523 | -5.28 | 0.8894 | 0.97 | 0.8894 | 1629 |
| 1745361300 | 0.9898 | 0.0273 | 2.84 | 1.0075 | 1.03 | 0.8811 | 12388 |
| 1745274900 | 0.9625 | -0.0675 | -6.55 | 1.03 | 1.03 | 0.945 | 1783 |
| 1744929300 | 1.03 | 0.09 | 8.99 | 0.98 | 1.03 | 0.964 | 657 |
| 1744842900 | 0.945 | -0.075 | -7.35 | 0.9211 | 0.9678 | 0.9211 | 2916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
