We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1 | -4.93775645038 | 143.79 | 144.66 | 132.94 | 894815 | 137.35653634 | CS |
| 4 | -23.67 | -14.7605387877 | 160.36 | 179.19 | 132.94 | 840539 | 151.33723464 | CS |
| 12 | -14.12 | -9.36277435183 | 150.81 | 179.19 | 124.1 | 610840 | 149.9232381 | CS |
| 26 | -12.67 | -8.48286020354 | 149.36 | 179.19 | 124.1 | 559857 | 151.0840191 | CS |
| 52 | 21.17 | 18.3258310249 | 115.52 | 203.72 | 115.52 | 476347 | 154.96593953 | CS |
| 156 | 71.61 | 110.033804548 | 65.08 | 203.72 | 55.81 | 296858 | 123.46695755 | CS |
| 260 | 72.51 | 112.979121222 | 64.18 | 203.72 | 55.81 | 261103 | 109.82571742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 136.69 | -0.29 | -0.21 | 137.22 | 138 | 135.205 | 780968 |
| 1750286100 | 136.97999 | 1.07 | 0.79 | 136.15 | 139.19999 | 135.315 | 506139 |
| 1750199700 | 135.91 | -1.62 | -1.18 | 136.05 | 136.5674 | 132.94 | 905233 |
| 1750113300 | 137.53 | -1.42 | -1.02 | 140.83 | 142.33 | 137.22 | 1376350 |
| 1749854100 | 138.94999 | -7.54 | -5.15 | 143.79 | 144.66 | 138.6 | 791537 |
| 1749767700 | 146.49 | -0.85 | -0.58 | 145.82 | 147.085 | 144.05 | 855171 |
| 1749681300 | 147.34 | -4.33 | -2.85 | 152.77 | 153.6 | 146.59 | 791028 |
| 1749594900 | 151.66999 | -0.06 | -0.04 | 152.77 | 154.04 | 149.4 | 543397 |
| 1749508500 | 151.72999 | 0.91 | 0.60 | 152.24 | 153.77 | 149.6268 | 635252 |
| 1749249300 | 150.82 | 0.19 | 0.13 | 153.51 | 154.33 | 150.19 | 609332 |
| 1749162900 | 150.63 | 1.55 | 1.04 | 149.77 | 151.01 | 147.38 | 566672 |
| 1749076500 | 149.08 | -0.43 | -0.29 | 149.88999 | 150.225 | 147.66999 | 475008 |
| 1748990100 | 149.51 | 0.55 | 0.37 | 148.96 | 151.18 | 145.985 | 505319 |
| 1748903700 | 148.96 | -0.04 | -0.03 | 149 | 149.07499 | 144.96 | 770081 |
| 1748644500 | 149 | -7.08 | -4.54 | 154.41 | 155.19 | 148.18 | 1480590 |
| 1748558100 | 156.08 | -19.41 | -11.06 | 179.19 | 179.19 | 152.63 | 1737620 |
| 1748471700 | 175.49 | 2.89 | 1.67 | 172.62 | 176.515 | 171.34 | 1622200 |
| 1748385300 | 172.6 | 7.19 | 4.35 | 166.47 | 172.64 | 165.475 | 557124 |
| 1748039700 | 165.41 | 1.55 | 0.95 | 160.36 | 166.71 | 155.88 | 401644 |
| 1747953300 | 163.86 | 2.14 | 1.32 | 161.84 | 166.85 | 161.22 | 453882 |
| 1747866900 | 161.72 | -7.98 | -4.70 | 167.13999 | 168.58 | 161.35 | 410990 |
| 1747780500 | 169.7 | -2.82 | -1.63 | 172.07 | 173.305 | 167.59 | 524393 |
| 1747694100 | 172.52 | -0.22 | -0.13 | 169.51 | 172.94 | 168.66 | 335302 |
| 1747434900 | 172.74 | 2.63 | 1.55 | 170.49 | 173.27 | 168.7025 | 387017 |
| 1747348500 | 170.11 | -4.71 | -2.69 | 172.96 | 174.385 | 169.64 | 448221 |
| 1747262100 | 174.82 | 0.78 | 0.45 | 172.7 | 175.84 | 172.34 | 367332 |
| 1747175700 | 174.04 | 1.09 | 0.63 | 174.34 | 176.68 | 172.65 | 367413 |
| 1747089300 | 172.95 | 10.27 | 6.31 | 172.25 | 175 | 170.38 | 424284 |
| 1746830100 | 162.68 | -0.02 | -0.01 | 162.69999 | 164.04 | 161.1 | 311214 |
| 1746743700 | 162.69999 | 4.08 | 2.57 | 161.47 | 165.34 | 159.866 | 337587 |
| 1746657300 | 158.62 | 0.91 | 0.58 | 158.5 | 159.735 | 156.6 | 309097 |
| 1746570900 | 157.71 | -2.66 | -1.66 | 156.63 | 160.19999 | 156.63 | 286246 |
| 1746484500 | 160.37 | -0.22 | -0.14 | 159.63 | 161.55 | 157.81 | 308273 |
| 1746225300 | 160.59 | 4.97 | 3.19 | 157.38 | 163.66 | 157.38 | 394377 |
| 1746138900 | 155.62 | 1.13 | 0.73 | 155.22 | 158.435 | 153.19999 | 334238 |
| 1746052500 | 154.49 | -0.02 | -0.01 | 151.65 | 154.81 | 148 | 405789 |
| 1745966100 | 154.51 | 3.92 | 2.60 | 148.84 | 154.59 | 147.97 | 401673 |
| 1745879700 | 150.59 | 2.25 | 1.52 | 148.52 | 151.11 | 147.54499 | 395406 |
| 1745620500 | 148.34 | 0.33 | 0.22 | 147.41999 | 151.04 | 145.51 | 367167 |
| 1745534100 | 148.01 | 3.91 | 2.71 | 143.1 | 150.15 | 142.1 | 436731 |
| 1745447700 | 144.1 | 7.42 | 5.43 | 143.05 | 147.20249 | 142.31549 | 566484 |
| 1745361300 | 136.68 | 5.28 | 4.02 | 133.35 | 137.8799 | 131.99 | 383028 |
| 1745274900 | 131.4 | -6.33 | -4.60 | 136.47999 | 139.215 | 128.72999 | 403727 |
| 1744929300 | 137.72999 | 2.68 | 1.98 | 135.74 | 139.76 | 134.22 | 816327 |
| 1744842900 | 135.05 | -6.3 | -4.46 | 139.47 | 140.005 | 133.04 | 923058 |
| 1744756500 | 141.35 | 0.48 | 0.34 | 141.69 | 143.91 | 140.21 | 337491 |
| 1744670100 | 140.87 | 3.66 | 2.67 | 138.66999 | 141.22999 | 135.91999 | 573962 |
| 1744410900 | 137.21 | -0.86 | -0.62 | 138.53 | 138.9 | 131.51 | 549894 |
| 1744324500 | 138.07 | -9.01 | -6.13 | 142.03 | 144.99 | 134.06 | 557363 |
| 1744238100 | 147.08 | 20.43 | 16.13 | 125.89 | 148.72 | 124.645 | 1251662 |
| 1744151700 | 126.65 | -7.47 | -5.57 | 140.75 | 143.38 | 124.1 | 786049 |
| 1744065300 | 134.12 | -1.54 | -1.14 | 127.77 | 141.25 | 126.59 | 1164464 |
| 1743806100 | 135.66 | -5.23 | -3.71 | 134.63999 | 137.84 | 128.87 | 1098402 |
| 1743719700 | 140.88999 | -14.59 | -9.38 | 144.54 | 145.485 | 140.63 | 657138 |
| 1743633300 | 155.47999 | 3.56 | 2.34 | 149.19 | 156.49359 | 146.66999 | 427267 |
| 1743546900 | 151.91999 | 3.25 | 2.19 | 148.72999 | 153.94 | 147.875 | 413585 |
| 1743460500 | 148.66999 | 1.59 | 1.08 | 144.28 | 149.69999 | 141.71 | 399357 |
| 1743201300 | 147.08 | -3.73 | -2.47 | 150.81 | 152.4 | 146.2295 | 381878 |
| 1743114900 | 150.81 | -3.21 | -2.08 | 153.1 | 153.1 | 149.02 | 357355 |
| 1743028500 | 154.02 | -3.59 | -2.28 | 158.08 | 158.16 | 153.12 | 308681 |
| 1742942100 | 157.61 | 1.72 | 1.10 | 155.93 | 158.06 | 154.16 | 371252 |
| 1742855700 | 155.88999 | 5.25 | 3.49 | 153.8 | 157.13 | 151.87 | 458109 |
| 1742596500 | 150.63999 | 1.44 | 0.97 | 148.74 | 151.37 | 145.34 | 1209451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
