HJLI

Hancock Jaffe Laboratories Historical Data

HJLI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 6.33 -0.02 -0.31% 6.37 6.44 6.25 108,529
Apr 13 2021 6.35 -0.20 -3.05% 6.50 6.59 6.22 243,303
Apr 12 2021 6.55 -0.40 -5.76% 6.88 6.9425 6.40 281,632
Apr 09 2021 6.95 0.22 3.27% 6.81 7.0599 6.63 595,909
Apr 08 2021 6.73 -0.19 -2.75% 7.02 7.06 6.57 290,363
Apr 07 2021 6.92 0.12 1.76% 6.69 7.45 6.6554 1,191,207
Apr 06 2021 6.80 -0.35 -4.9% 7.00 7.00 6.62 306,089
Apr 05 2021 7.15 0.34 4.99% 7.20 7.93 6.63 3,515,955
Apr 02 2021 6.81 0.00 +0.00% 6.74 6.8799 6.58 0
Apr 01 2021 6.81 0.15 2.25% 6.74 6.8799 6.58 93,409
Mar 31 2021 6.66 0.28 4.39% 6.41 6.66 6.4023 105,795
Mar 30 2021 6.38 -0.17 -2.6% 6.44 6.54 5.96 222,836
Mar 29 2021 6.55 -0.03 -0.46% 6.54 6.7799 6.32 140,747
Mar 26 2021 6.58 -0.10 -1.5% 6.80 6.9868 6.3601 193,896
Mar 25 2021 6.68 -0.21 -3.05% 6.80 6.90 6.46 249,091
Mar 24 2021 6.89 -0.04 -0.58% 7.05 7.25 6.82 214,274
Mar 23 2021 6.93 -0.39 -5.33% 7.30 7.30 6.86 176,960
Mar 22 2021 7.32 0.39 5.63% 7.09 7.59 7.09 366,062
Mar 19 2021 6.93 -0.27 -3.75% 7.28 7.35 6.92 320,382
Mar 18 2021 7.20 0.03 0.42% 7.20 7.59 7.05 549,971
Mar 17 2021 7.17 0.11 1.56% 6.87 7.29 6.81 216,760
Mar 16 2021 7.06 -0.05 -0.7% 7.25 7.5899 7.03 387,573
Mar 15 2021 7.11 0.26 3.8% 6.86 7.30 6.8136 306,944
Mar 12 2021 6.85 -0.07 -1.01% 6.80 6.92 6.70 103,425
Mar 11 2021 6.92 0.23 3.44% 6.77 7.10 6.57 245,229
Mar 10 2021 6.69 0.17 2.61% 6.70 6.77 6.38 231,242
Mar 09 2021 6.52 0.28 4.49% 6.41 6.69 6.20 206,809
Mar 08 2021 6.24 -0.16 -2.5% 6.31 6.60 6.00 284,211
Mar 05 2021 6.40 0.21 3.39% 6.25 6.47 5.55 481,530
Mar 04 2021 6.19 -1.02 -14.15% 7.10 7.20 6.00 711,458
Mar 03 2021 7.21 -0.10 -1.37% 7.43 7.43 7.01 347,678
Mar 02 2021 7.31 0.11 1.53% 7.21 7.65 7.13 690,210
Mar 01 2021 7.20 0.07 0.98% 7.39 7.40 7.11 432,735
Feb 26 2021 7.13 -0.24 -3.26% 7.50 7.50 6.88 818,349
Feb 25 2021 7.37 -0.52 -6.59% 7.92 7.935 7.26 626,917
Feb 24 2021 7.89 0.40 5.34% 7.87 8.37 7.53 1,093,877
Feb 23 2021 7.49 -0.51 -6.38% 7.56 7.73 7.00 733,281
Feb 22 2021 8.00 -0.07 -0.87% 8.09 8.16 7.90 327,896
Feb 19 2021 8.07 -0.13 -1.59% 8.18 8.3699 8.05 443,801
Feb 18 2021 8.20 0.07 0.86% 8.00 8.29 7.77 526,585
Feb 17 2021 8.13 -0.26 -3.1% 8.27 8.39 7.84 1,150,499
Feb 16 2021 8.39 0.86 11.42% 7.65 8.44 7.62 2,786,536
Feb 15 2021 7.53 0.00 +0.00% 7.55 7.74 7.35 0
Feb 12 2021 7.53 -0.15 -1.95% 7.55 7.74 7.35 1,404,505
Feb 11 2021 7.68 0.08 1.05% 7.70 7.75 7.26 2,419,767
Feb 10 2021 7.60 -0.10 -1.3% 7.95 8.00 7.11 3,199,751
Feb 09 2021 7.70 -1.21 -13.58% 7.21 7.70 6.96 5,571,124
Feb 08 2021 8.91 -0.85 -8.71% 9.70 9.86 8.80 521,471
Feb 05 2021 9.76 -0.15 -1.51% 9.93 9.93 9.57 101,671
Feb 04 2021 9.91 0.92 10.23% 9.21 9.98 9.08 239,152
Feb 03 2021 8.99 -0.11 -1.21% 9.00 9.3998 8.97 223,530
Feb 02 2021 9.10 0.19 2.13% 8.87 9.42 8.80 317,970
Feb 01 2021 8.91 -0.40 -4.3% 9.18 9.31 8.81 183,669
Jan 29 2021 9.31 -0.43 -4.41% 9.47 9.5679 8.70 261,604
Jan 28 2021 9.74 0.24 2.53% 9.88 11.00 9.3101 775,476
Jan 27 2021 9.50 -0.39 -3.94% 9.25 10.37 9.15 289,327
Jan 26 2021 9.89 0.80 8.8% 9.01 10.3217 8.931 386,493
Jan 25 2021 9.09 0.38 4.36% 8.61 9.20 8.50 213,990
Jan 22 2021 8.71 -0.03 -0.34% 8.73 8.78 8.56 96,312
Jan 21 2021 8.74 -0.03 -0.34% 8.74 8.84 8.53 113,285
Jan 20 2021 8.77 -0.05 -0.57% 8.90 8.946 8.5203 263,041
Jan 19 2021 8.82 0.28 3.28% 8.66 8.98 8.40 243,544
Jan 18 2021 8.54 0.00 +0.00% 9.05 9.05 8.26 0
Jan 15 2021 8.54 -0.55 -6.05% 9.05 9.05 8.26 284,871
Your Recent History
NASDAQ
HJLI
Hancock Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 05:24:28