We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.37 | 4.4742593492 | 164.72 | 173.83 | 162.8356 | 25391 | 167.71930723 | CS |
| 4 | 1.28 | 0.749370645747 | 170.81 | 177.03 | 160 | 19592 | 167.75261263 | CS |
| 12 | -19.81 | -10.3230849401 | 191.9 | 196.09 | 150.11 | 16678 | 168.18946566 | CS |
| 26 | 17.32 | 11.1907992505 | 154.77 | 206 | 147.005 | 15760 | 172.257471 | CS |
| 52 | -12.92 | -6.98340630236 | 185.01 | 230.77 | 147.005 | 15022 | 183.8027593 | CS |
| 156 | -125.91 | -42.2516778523 | 298 | 432.19 | 147.005 | 8811 | 230.1475742 | CS |
| 260 | -11.41 | -6.21798365123 | 183.5 | 432.19 | 125.55 | 7161 | 220.34617648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 173.68 | 3.05 | 1.79 | 170.52 | 173.83 | 169.5 | 6040 |
| 1713566100 | 170.63 | 3.3 | 1.97 | 166.44999 | 171.42 | 166.44999 | 32986 |
| 1713479700 | 167.33 | 2.37 | 1.44 | 165.57 | 167.4 | 163.5 | 38317 |
| 1713393300 | 164.96 | -1.07 | -0.64 | 167.8 | 168 | 163.72999 | 31110 |
| 1713306900 | 166.03 | 0.9 | 0.55 | 165.11 | 166.28 | 162.8356 | 19182 |
| 1713220500 | 165.13 | -0.03 | -0.02 | 164.65 | 167 | 163.22 | 19826 |
| 1712961300 | 165.16 | 1.09 | 0.66 | 163.88 | 166.6 | 163.475 | 19343 |
| 1712874900 | 164.07 | -0.6 | -0.36 | 166.86 | 168.47 | 163.37 | 43076 |
| 1712788500 | 164.66999 | -2.48 | -1.48 | 162.69999 | 166.4699 | 160 | 40887 |
| 1712702100 | 167.15 | -2.14 | -1.26 | 169.98 | 170 | 166.51499 | 5436 |
| 1712615700 | 169.29 | 4.29 | 2.60 | 165.22 | 169.29 | 165.22 | 13810 |
| 1712356500 | 165 | -6.4 | -3.73 | 170.65 | 171 | 163.18 | 18950 |
| 1712270100 | 171.4 | -1 | -0.58 | 173.25 | 175.28 | 169.97 | 8091 |
| 1712183700 | 172.4 | 0.22 | 0.13 | 169.91 | 173.6 | 169.91 | 15130 |
| 1712097300 | 172.18 | -1.61 | -0.93 | 171.74 | 173.8 | 168.8 | 12376 |
| 1712010900 | 173.79 | -0.67 | -0.38 | 174.46 | 177.03 | 170.22 | 14352 |
| 1711665300 | 174.46 | 0.67 | 0.39 | 172.99 | 177 | 172.99 | 19278 |
| 1711578900 | 173.79 | 7.08 | 4.25 | 169.56 | 173.79 | 167.305 | 11049 |
| 1711492500 | 166.71 | -1.29 | -0.77 | 170.81 | 171.11 | 166.71 | 6929 |
| 1711406100 | 168 | 1.03 | 0.62 | 166.88 | 171.446 | 166.88 | 5974 |
| 1711146900 | 166.97 | -4.12 | -2.41 | 172.25 | 173.45 | 163.77 | 12550 |
| 1711060500 | 171.09 | -1.02 | -0.59 | 173.91 | 174.38 | 170 | 12515 |
| 1710974100 | 172.11 | 8.48 | 5.18 | 162.02 | 173.81 | 161.18 | 21462 |
| 1710887700 | 163.63 | 0.18 | 0.11 | 162.04 | 165.08 | 162.04 | 12749 |
| 1710801300 | 163.44999 | -1.9 | -1.15 | 166 | 167.02 | 162.5 | 23417 |
| 1710542100 | 165.35 | 1.85 | 1.13 | 161.65 | 170.13 | 161.65 | 20514 |
| 1710455700 | 163.5 | -1.26 | -0.77 | 165.06 | 165.06 | 160.86 | 24418 |
| 1710369300 | 164.76499 | -2.96 | -1.76 | 167.54 | 167.54 | 164 | 10239 |
| 1710282900 | 167.72 | -0.54 | -0.32 | 167.76 | 169.5 | 164.96 | 15749 |
| 1710196500 | 168.26 | -4.74 | -2.74 | 172.94 | 174.87 | 168.14 | 15260 |
| 1709940900 | 173 | 0.01 | 0.01 | 175.98 | 177.49 | 172.9 | 4959 |
| 1709854500 | 172.99 | 1.2 | 0.70 | 172.58 | 174 | 169.85 | 8331 |
| 1709768100 | 171.79 | 1.86 | 1.09 | 172 | 174 | 168.5 | 21316 |
| 1709681700 | 169.93 | 4.37 | 2.64 | 165.99 | 171.86 | 165.99 | 9359 |
| 1709595300 | 165.56 | -1.41 | -0.84 | 166.57 | 169.3775 | 162.6 | 7399 |
| 1709336100 | 166.97 | -1.01 | -0.60 | 166.65 | 168.47 | 164.51 | 10141 |
| 1709249700 | 167.98 | 3.16 | 1.92 | 168.42 | 170 | 164.69 | 6832 |
| 1709163300 | 164.82 | 1.15 | 0.70 | 163.88999 | 166.61 | 163.16 | 12718 |
| 1709076900 | 163.66999 | 0.14 | 0.09 | 165 | 165.94999 | 162.56 | 11148 |
| 1708990500 | 163.53 | -2.83 | -1.70 | 167.44999 | 167.44999 | 161.4974 | 11258 |
| 1708731300 | 166.36 | 4.02 | 2.48 | 163.38999 | 166.99 | 163.22999 | 9045 |
| 1708644900 | 162.34 | -0.98 | -0.60 | 162.71 | 166.4181 | 161.76499 | 26886 |
| 1708558500 | 163.32499 | -2.16 | -1.30 | 166.05 | 166.05 | 161.81 | 14021 |
| 1708472100 | 165.47999 | 1.61 | 0.98 | 162.36 | 166.46 | 160.78 | 8442 |
| 1708126500 | 163.87 | -7.12 | -4.16 | 167.56 | 170.0752 | 163.87 | 5968 |
| 1708040100 | 170.99 | 8.99 | 5.55 | 164.94999 | 173.2 | 163.78 | 8016 |
| 1707953700 | 162 | 4.78 | 3.04 | 160.88 | 162 | 157.82 | 6068 |
| 1707867300 | 157.22 | -15.1 | -8.76 | 168.74 | 168.74 | 154.19999 | 19914 |
| 1707780900 | 172.32 | 6.64 | 4.01 | 164.65 | 173 | 163.65 | 19442 |
| 1707521700 | 165.68 | 3.69 | 2.28 | 161.79 | 165.68 | 150.11 | 38564 |
| 1707435300 | 161.99 | -3.11 | -1.88 | 165.15 | 168.98 | 161.66 | 17385 |
| 1707348900 | 165.1 | -3.21 | -1.91 | 167.88 | 169.09 | 158.69999 | 26860 |
| 1707262500 | 168.31 | -2.34 | -1.37 | 172.12 | 173.47 | 167.62 | 18890 |
| 1707176100 | 170.65 | -5.65 | -3.20 | 173.48 | 176 | 170.65 | 20608 |
| 1706916900 | 176.3 | -2.85 | -1.59 | 179.01 | 182.38 | 176 | 17176 |
| 1706830500 | 179.15 | -5.71 | -3.09 | 184.59 | 187.76 | 174.375 | 32176 |
| 1706744100 | 184.86 | -9.05 | -4.67 | 192.93 | 194.5 | 178.82 | 13722 |
| 1706657700 | 193.91 | 2.21 | 1.15 | 191.9 | 196.09 | 189.01 | 16077 |
| 1706571300 | 191.7 | 2.19 | 1.16 | 188.1 | 191.7 | 188.1 | 22273 |
| 1706312100 | 189.51 | 2.56 | 1.37 | 187.13 | 189.51 | 185.62 | 7539 |
| 1706225700 | 186.95 | -4.46 | -2.33 | 195.01 | 195.01 | 185.9 | 14391 |
| 1706139300 | 191.41 | 3.3 | 1.75 | 191.35 | 192.08 | 188.09 | 7152 |
| 1706052900 | 188.11 | 7.8 | 4.33 | 183.27 | 189 | 179.17 | 10203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
