Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corp. (MM) HEAR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.52 +2.47% 21.58 21.7499 20.09 20.76 21.06 20:00:00
Bid Price Ask Price Spread Spread % News
21.4 21.58 0.18 0.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,361 2,032,979 $ 21.2706 $ 43.24M 2.7M 1.64 - 24.35
Last Trade Time Type Quantity Stock Price Currency
19:01:38 formt 948 $21.58 USD

Turtle Beach Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 294.66M 13.65M $ -3.25M -0.28 0.00 7.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -1.84M 2.50%

more financials information »

Turtle Beach Corp. (MM) News

Date Time Source News Article
6/18/201808:30PR Newswire (US)Turtle Beach Confirms Largest Lineup of Battle Royale Ready..
6/15/201816:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201816:42Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201808:30PR Newswire (US)Turtle Beach Continues To Lead The Explosive Growth Of..
6/06/201816:14PR Newswire (US)Turtle Beach Expands Esports Roster With Allegiance Gaming
6/05/201806:11Edgar (US Regulatory)Notice of Effectiveness (effect)
6/01/201816:23Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2223.6520.0922.11631M2M2M-0.42-1.91%
1 Month16.8924.3516.0220.47171M6M2M4.6927.77%
3 Months2.3624.352.3613.0596367k17M3M19.22814.41%
6 Months1.9624.351.648.6249220k17M2M19.621,001.02%
1 Year2.9224.351.647.254482k17M2M18.66639.04%
3 Years10.3624.351.646.625838k24M1M11.22108.30%
5 Years6771.61.6411.918225k24M906k-45.42-67.79%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 23:44:18