Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corporation HEAR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 3.37% 9.21 9.23 8.81 8.90 8.91 10:53:44
Bid Price Ask Price Spread Spread % News
9.19 9.21 0.02 0.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
894 160,962 $ 9.06 $ 1,458,428 955,099 8.76 - 34.50
Last Trade Time Type Quantity Stock Price Currency
10:56:00 1 $ 9.21 USD

Turtle Beach Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 132.15M 14.63M US$ 39.19M 2.90 3.30 13.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -333.34k 76.30%

more financials information »

Turtle Beach Corporation News

Date Time Source News Article
5/08/201917:05Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201916:05PR Newswire (US)Turtle Beach Reports Record First Quarter 2019 Results
5/01/201908:30PR Newswire (US)Turtle Beach's All-New Recon 70 Series Gaming Headsets For..
4/30/201916:29Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/30/201916:21Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/10/201908:00PR Newswire (US)Turtle Beach Announces $15 Million Share Repurchase Program
4/09/201917:29Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.459.758.769.3073510k998k697k-0.24-2.54%
1 Month11.0111.438.7610.2259374k1M694k-1.8-16.35%
3 Months16.1516.728.7612.5297374k4M943k-6.94-42.97%
6 Months14.68198.7614.3562247k4M944k-5.47-37.26%
1 Year15.8434.58.7619.5568247k8M1M-6.63-41.86%
3 Years4.234.51.6414.357410k17M784k5.01119.29%
5 Years38.245.59961.6414.16946k17M535k-28.99-75.89%
Your Recent History
Turtle Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 15:11:33