Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.00 ▼ -0.17 (-1.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corp. (MM) HEAR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +0.53% 15.17 16.12 14.56 14.66 15.09 20:00:00
Bid Price Ask Price Spread Spread % News
15 15.49 0.49 3.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,855 826,800 $ 15.3865 $ 12.72M 1.74M 1.64 - 34.50
Last Trade Time Type Quantity Stock Price Currency
17:46:40 1 $15.48 USD

Turtle Beach Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 209.29M 13.8M US$ -3.25M -0.28 0.00 7.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -500.53k 65.30%

more financials information »

Turtle Beach Corp. (MM) News

Date Time Source News Article
11/15/201816:05PR Newswire (US)Turtle Beach Squads Up With Los Angeles Laker And Avid Gamer..
11/09/201816:36Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201808:30PR Newswire (US)Turtle Beach Completes Transition From Nasdaq Controlled..
11/06/201817:23Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201816:29Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201817:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/201817:13Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3917.648713.415.02051M2M1M-2.22-12.77%
1 Month2222.436613.418.20001M4M2M-6.83-31.05%
3 Months28.1428.413.420.0323544k5M2M-12.97-46.09%
6 Months16.8634.513.422.1731544k8M2M-1.69-10.02%
1 Year2.3234.51.6413.3596129k17M2M12.85553.88%
3 Years834.51.649.108138k24M1M7.1789.63%
5 Years53.5665.441.6412.122525k24M1M-38.39-71.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181119 03:09:35