Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.36 ▼ -0.04 (-0.26%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corp. (MM) HEAR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.45% 15.4 15.52 15.09 15.24 15.47 20:05:22
Bid Price Ask Price Spread Spread % News
15.24 15.75 0.51 3.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,209 388,262 $ 15.2677 $ 5.93M 1.01M 1.64 - 34.50
Last Trade Time Type Quantity Stock Price Currency
17:49:01 2 $15.20 USD

Turtle Beach Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 219.29M 14.24M $ -3.25M -0.28 0.00 7.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -704.14k 69.30%

more financials information »

Turtle Beach Corp. (MM) News

Date Time Source News Article
12/19/201816:03Edgar (US Regulatory)Current Report Filing (8-k)
12/19/201806:00PR Newswire (US)Turtle Beach Pays Off Remaining Balances On Term Loan And..
12/17/201817:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201806:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/12/201808:30PR Newswire (US)Turtle Beach's Best-Selling Stealth 600 Gaming Headset For..
12/03/201808:30PR Newswire (US)Turtle Beach Introduces Battle Buds - High-Performance Ear..
11/20/201808:30PR Newswire (US)Turtle Beach Offers Free Game Rental Nights From Redbox

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2616.4815.06215.9983247k592k416k-0.86-5.29%
1 Month1516.5512.361514.9871247k1M576k0.42.67%
3 Months17.8121.8912.361516.7752247k4M959k-2.41-13.53%
6 Months25.734.512.361521.9562247k8M1M-10.3-40.08%
1 Year1.930834.51.6414.9463220k17M2M13.4692697.60%
3 Years5.8434.51.649.331941k24M1M9.56163.70%
5 Years60.09665.441.6411.809225k24M1M-44.696-74.37%
Your Recent History
Turtle Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:34:12