Turtle Beach Corporation Stock Price - HEAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Turtle Beach Corp. HEAR NASDAQ Common Stock US9004501071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.004 +0.86% 0.47 0.48 0.46 0.46 0.466 12:15:18
Bid Price Ask Price Spread Spread % News
0.47 0.4789 0.0088 1.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
184 89,986 $ 0.4745 $ 42.7k 374.66k 0.41 - 1.54
Last Trade Time Type Quantity Stock Price Currency
12:21:19 1 $0.48 USD

Turtle Beach Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 23.22M 49.39M US$ -87.18M -1.79 0.00 22.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -1.3M 16.20%

more financials information »

Turtle Beach Corp. News

Date Time Source News Article
2/07/201817:01Edgar (US Regulatory)Current Report Filing (8-k)
2/07/201816:07PR Newswire (US)Turtle Beach Reports Selected Preliminary 2017 Results
1/18/201816:05Edgar (US Regulatory)Current Report Filing (8-k)
11/17/201717:30Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HEAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.41020.490.41020.4708118k1M383k0.059814.58%
1 Month0.520.5550.410.492284k2M368k-0.05-9.62%
3 Months0.56880.620.410.501332k3M398k-0.0988-17.37%
6 Months0.61370.96980.410.566232k3M270k-0.1437-23.42%
1 Year1.141.540.410.757120k4M254k-0.67-58.77%
3 Years2.583.720.411.368310k6M237k-2.11-81.78%
5 Years11.0122.3880.414.30376k6M198k-10.54-95.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 17:38:38