ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hudson Technologies Inc

Hudson Technologies Inc (HDSN)

11.13
-0.01
( -0.09% )
Updated: 11:22:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.91-7.5581395348812.0412.110.7949642611.51725685CS
4-3.52-24.027303754314.6514.8510.7956880212.16212718CS
12-2.95-20.951704545514.0815.2410.7943988612.86172111CS
26-2.16-16.252821670413.2915.2410.7940957512.88497077CS
523.1940.17632241817.9415.247.2146626111.06633398CS
1569.68667.5862068971.4515.241.445845678.03407574CS
2609.21479.68751.9215.240.30295651655.3953684CS
DateCloseChangeChange %OpenHighLowVolume
171157890011.14-0.18-1.5911.3711.4411.075793855
171149250011.32-0.27-2.3311.6111.6511.27506302
171140610011.59-0.29-2.4411.9111.922111.52207292
171114690011.88-0.07-0.591212.02511.58535824
171106050011.95-0.07-0.5812.0412.111.86438859
171097410012.02-0.1-0.8312.1612.2211.91616649
171088770012.120.43.4111.712.1211.7246613
171080130011.720.010.0911.711.7711.51278769
171054210011.710.121.0411.511.8711.5605803
171045570011.590.332.9311.2911.6111.2101405962
171036930011.26-0.09-0.7911.311.3711.12389285
171028290011.35-0.28-2.4111.5711.5811.19482220
171019650011.63-0.05-0.4311.7411.7411.07644924
170994090011.680.090.7811.6312.2811.6766204
170985450011.59-2.63-18.5012.4812.609911.572129970
170976810014.220.151.0714.2814.2813.61496250
170968170014.07-0.2-1.4014.2614.5914.0301654795
170959530014.27-0.29-1.9914.6514.6914.19430712
170933610014.56-0.09-0.6114.714.714.36351303
170924970014.650.110.7614.6514.8514.61394457
170916330014.54-0.35-2.3514.8314.8714.53192773
170907690014.89-0.07-0.4715.1615.17814.79281469
170899050014.960.191.2914.7915.2414.69300799
170873130014.770.191.3014.5714.888714.4202450
170864490014.580.382.6814.1814.6514.11374563
170855850014.2-0.13-0.9114.2814.349914.12220645
170847210014.33-0.51-3.4414.6914.8314.22480356
170812650014.840.151.0214.715.0814.41485736
170804010014.69-0.1-0.6814.9114.9614.24369034
170795370014.790.584.0814.3514.8714.27296594
170786730014.21-0.56-3.7914.3114.6214.1001447624
170778090014.770.292.0014.514.8714.41430143
170752170014.481.259.4513.3214.513.275578375
170743530013.23-0.24-1.7813.4713.5813.09405011
170734890013.470.413.1413.1613.4812.91351646
170726250013.060.191.4812.8113.1412.75466611
170717610012.87-0.07-0.5412.8712.9812.5934422830
170691690012.940.110.8612.7613.1912.735421871
170683050012.830.151.1812.6513.0812.65280143
170674410012.68-0.05-0.3912.7613.0412.6506447647
170665770012.730.241.9212.512.7512.445958165
170657130012.490.453.7412.0312.5811.95463050
170631210012.040.121.0111.9612.0711.81261789
170622570011.920.131.1011.912.0811.82235698
170613930011.79-0.24-2.0012.0712.211.79237548
170605290012.03-0.17-1.3912.312.39912.015212218
170596650012.20.21.6712.0212.4912.02343423
170570730012-0.29-2.3612.4212.4211.77626457
170562090012.29-0.32-2.5412.6212.73512.21309709
170553450012.61-0.17-1.3312.712.712.4601169416
170544810012.78-0.22-1.6912.9813.0412.72175765
170510250013-0.21-1.5913.3613.3612.84165643
170501610013.210.020.1513.1913.2512.8422290969
170492970013.190.231.7712.8713.212.8253901
170484330012.96-0.26-1.9713.1613.1612.69319839
170475690013.22-0.24-1.7813.4413.5213.16272668
170449770013.46-0.51-3.6513.9513.9513.36531258
170441130013.97-0.04-0.2914.0815.0313.96853479
170432490014.010.110.7913.8814.0413.6083370910
170423850013.90.413.0413.4113.962313.4097279221
170389290013.490.130.9713.413.5313.325216522
170380650013.36-0.08-0.6013.4213.530713.3301124547

Your Recent History

Delayed Upgrade Clock