We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -7.55813953488 | 12.04 | 12.1 | 10.79 | 496426 | 11.51725685 | CS |
4 | -3.52 | -24.0273037543 | 14.65 | 14.85 | 10.79 | 568802 | 12.16212718 | CS |
12 | -2.95 | -20.9517045455 | 14.08 | 15.24 | 10.79 | 439886 | 12.86172111 | CS |
26 | -2.16 | -16.2528216704 | 13.29 | 15.24 | 10.79 | 409575 | 12.88497077 | CS |
52 | 3.19 | 40.1763224181 | 7.94 | 15.24 | 7.21 | 466261 | 11.06633398 | CS |
156 | 9.68 | 667.586206897 | 1.45 | 15.24 | 1.44 | 584567 | 8.03407574 | CS |
260 | 9.21 | 479.6875 | 1.92 | 15.24 | 0.3029 | 565165 | 5.3953684 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 11.14 | -0.18 | -1.59 | 11.37 | 11.44 | 11.075 | 793855 |
1711492500 | 11.32 | -0.27 | -2.33 | 11.61 | 11.65 | 11.27 | 506302 |
1711406100 | 11.59 | -0.29 | -2.44 | 11.91 | 11.9221 | 11.52 | 207292 |
1711146900 | 11.88 | -0.07 | -0.59 | 12 | 12.025 | 11.58 | 535824 |
1711060500 | 11.95 | -0.07 | -0.58 | 12.04 | 12.1 | 11.86 | 438859 |
1710974100 | 12.02 | -0.1 | -0.83 | 12.16 | 12.22 | 11.91 | 616649 |
1710887700 | 12.12 | 0.4 | 3.41 | 11.7 | 12.12 | 11.7 | 246613 |
1710801300 | 11.72 | 0.01 | 0.09 | 11.7 | 11.77 | 11.51 | 278769 |
1710542100 | 11.71 | 0.12 | 1.04 | 11.5 | 11.87 | 11.5 | 605803 |
1710455700 | 11.59 | 0.33 | 2.93 | 11.29 | 11.61 | 11.2101 | 405962 |
1710369300 | 11.26 | -0.09 | -0.79 | 11.3 | 11.37 | 11.12 | 389285 |
1710282900 | 11.35 | -0.28 | -2.41 | 11.57 | 11.58 | 11.19 | 482220 |
1710196500 | 11.63 | -0.05 | -0.43 | 11.74 | 11.74 | 11.07 | 644924 |
1709940900 | 11.68 | 0.09 | 0.78 | 11.63 | 12.28 | 11.6 | 766204 |
1709854500 | 11.59 | -2.63 | -18.50 | 12.48 | 12.6099 | 11.57 | 2129970 |
1709768100 | 14.22 | 0.15 | 1.07 | 14.28 | 14.28 | 13.61 | 496250 |
1709681700 | 14.07 | -0.2 | -1.40 | 14.26 | 14.59 | 14.0301 | 654795 |
1709595300 | 14.27 | -0.29 | -1.99 | 14.65 | 14.69 | 14.19 | 430712 |
1709336100 | 14.56 | -0.09 | -0.61 | 14.7 | 14.7 | 14.36 | 351303 |
1709249700 | 14.65 | 0.11 | 0.76 | 14.65 | 14.85 | 14.61 | 394457 |
1709163300 | 14.54 | -0.35 | -2.35 | 14.83 | 14.87 | 14.53 | 192773 |
1709076900 | 14.89 | -0.07 | -0.47 | 15.16 | 15.178 | 14.79 | 281469 |
1708990500 | 14.96 | 0.19 | 1.29 | 14.79 | 15.24 | 14.69 | 300799 |
1708731300 | 14.77 | 0.19 | 1.30 | 14.57 | 14.8887 | 14.4 | 202450 |
1708644900 | 14.58 | 0.38 | 2.68 | 14.18 | 14.65 | 14.11 | 374563 |
1708558500 | 14.2 | -0.13 | -0.91 | 14.28 | 14.3499 | 14.12 | 220645 |
1708472100 | 14.33 | -0.51 | -3.44 | 14.69 | 14.83 | 14.22 | 480356 |
1708126500 | 14.84 | 0.15 | 1.02 | 14.7 | 15.08 | 14.41 | 485736 |
1708040100 | 14.69 | -0.1 | -0.68 | 14.91 | 14.96 | 14.24 | 369034 |
1707953700 | 14.79 | 0.58 | 4.08 | 14.35 | 14.87 | 14.27 | 296594 |
1707867300 | 14.21 | -0.56 | -3.79 | 14.31 | 14.62 | 14.1001 | 447624 |
1707780900 | 14.77 | 0.29 | 2.00 | 14.5 | 14.87 | 14.41 | 430143 |
1707521700 | 14.48 | 1.25 | 9.45 | 13.32 | 14.5 | 13.275 | 578375 |
1707435300 | 13.23 | -0.24 | -1.78 | 13.47 | 13.58 | 13.09 | 405011 |
1707348900 | 13.47 | 0.41 | 3.14 | 13.16 | 13.48 | 12.91 | 351646 |
1707262500 | 13.06 | 0.19 | 1.48 | 12.81 | 13.14 | 12.75 | 466611 |
1707176100 | 12.87 | -0.07 | -0.54 | 12.87 | 12.98 | 12.5934 | 422830 |
1706916900 | 12.94 | 0.11 | 0.86 | 12.76 | 13.19 | 12.735 | 421871 |
1706830500 | 12.83 | 0.15 | 1.18 | 12.65 | 13.08 | 12.65 | 280143 |
1706744100 | 12.68 | -0.05 | -0.39 | 12.76 | 13.04 | 12.6506 | 447647 |
1706657700 | 12.73 | 0.24 | 1.92 | 12.5 | 12.75 | 12.445 | 958165 |
1706571300 | 12.49 | 0.45 | 3.74 | 12.03 | 12.58 | 11.95 | 463050 |
1706312100 | 12.04 | 0.12 | 1.01 | 11.96 | 12.07 | 11.81 | 261789 |
1706225700 | 11.92 | 0.13 | 1.10 | 11.9 | 12.08 | 11.82 | 235698 |
1706139300 | 11.79 | -0.24 | -2.00 | 12.07 | 12.2 | 11.79 | 237548 |
1706052900 | 12.03 | -0.17 | -1.39 | 12.3 | 12.399 | 12.015 | 212218 |
1705966500 | 12.2 | 0.2 | 1.67 | 12.02 | 12.49 | 12.02 | 343423 |
1705707300 | 12 | -0.29 | -2.36 | 12.42 | 12.42 | 11.77 | 626457 |
1705620900 | 12.29 | -0.32 | -2.54 | 12.62 | 12.735 | 12.21 | 309709 |
1705534500 | 12.61 | -0.17 | -1.33 | 12.7 | 12.7 | 12.4601 | 169416 |
1705448100 | 12.78 | -0.22 | -1.69 | 12.98 | 13.04 | 12.72 | 175765 |
1705102500 | 13 | -0.21 | -1.59 | 13.36 | 13.36 | 12.84 | 165643 |
1705016100 | 13.21 | 0.02 | 0.15 | 13.19 | 13.25 | 12.8422 | 290969 |
1704929700 | 13.19 | 0.23 | 1.77 | 12.87 | 13.2 | 12.8 | 253901 |
1704843300 | 12.96 | -0.26 | -1.97 | 13.16 | 13.16 | 12.69 | 319839 |
1704756900 | 13.22 | -0.24 | -1.78 | 13.44 | 13.52 | 13.16 | 272668 |
1704497700 | 13.46 | -0.51 | -3.65 | 13.95 | 13.95 | 13.36 | 531258 |
1704411300 | 13.97 | -0.04 | -0.29 | 14.08 | 15.03 | 13.96 | 853479 |
1704324900 | 14.01 | 0.11 | 0.79 | 13.88 | 14.04 | 13.6083 | 370910 |
1704238500 | 13.9 | 0.41 | 3.04 | 13.41 | 13.9623 | 13.4097 | 279221 |
1703892900 | 13.49 | 0.13 | 0.97 | 13.4 | 13.53 | 13.325 | 216522 |
1703806500 | 13.36 | -0.08 | -0.60 | 13.42 | 13.5307 | 13.3301 | 124547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions