We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0419 | 6.44615384615 | 0.65 | 0.9333 | 0.611 | 178723 | 0.68777455 | CS |
| 4 | -0.5651 | -44.9562450278 | 1.257 | 1.36 | 0.611 | 102757 | 0.97476899 | CS |
| 12 | 0.2319 | 50.4130434783 | 0.46 | 1.9 | 0.29 | 3197611 | 1.11850861 | CS |
| 26 | 0.0639 | 10.1751592357 | 0.628 | 1.9 | 0.29 | 1555577 | 1.09492297 | CS |
| 52 | -2.9681 | -81.0956284153 | 3.66 | 4.24 | 0.29 | 923384 | 1.16260614 | CS |
| 156 | -22.7081 | -97.0431623932 | 23.4 | 27.8 | 0.29 | 707880 | 3.23464162 | CS |
| 260 | -31.0081 | -97.8173501577 | 31.7 | 43.4 | 0.29 | 707970 | 4.57295782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 0.6935 | 0.0723 | 11.64 | 0.6464 | 0.9333 | 0.611 | 633951 |
| 1733268900 | 0.6212 | -0.0188 | -2.94 | 0.66 | 0.6899 | 0.6212 | 33706 |
| 1733182500 | 0.64 | -0.065 | -9.22 | 0.7070999 | 0.7070999 | 0.64 | 38530 |
| 1732917840 | 0.705 | 0.025 | 3.68 | 0.6596 | 0.718 | 0.65 | 19591 |
| 1732750500 | 0.68 | -0.15 | -18.07 | 0.81 | 0.8255 | 0.662 | 105569 |
| 1732664100 | 0.83 | -0.06 | -6.74 | 0.85 | 0.92 | 0.83 | 54183 |
| 1732577700 | 0.89 | -0.2 | -18.35 | 1.09 | 1.09 | 0.8514 | 86354 |
| 1732318500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.12 | 1.0463 | 38914 |
| 1732232100 | 1.07 | -0.08 | -6.96 | 1.22 | 1.22 | 1.04 | 20688 |
| 1732145700 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.16 | 1.1 | 15818 |
| 1732059300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.185 | 1.11 | 47365 |
| 1731972900 | 1.1399999 | -0.02 | -1.72 | 1.21 | 1.2365 | 1.1299999 | 62319 |
| 1731713700 | 1.16 | -0.04 | -3.33 | 1.19 | 1.215 | 1.16 | 59024 |
| 1731627300 | 1.2 | -0.02 | -1.64 | 1.21 | 1.24 | 1.1832 | 36587 |
| 1731540900 | 1.22 | -0.05 | -3.94 | 1.28 | 1.28 | 1.21 | 89359 |
| 1731454500 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.21 | 132194 |
| 1731368100 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.17 | 185798 |
| 1731108900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.3 | 1.22 | 85364 |
| 1731022500 | 1.28 | 0.03 | 2.40 | 1.25 | 1.36 | 1.23 | 251484 |
| 1730936100 | 1.25 | -0.06 | -4.58 | 1.28 | 1.31 | 1.24 | 154869 |
| 1730849700 | 1.31 | 0.03 | 2.34 | 1.33 | 1.35 | 1.25 | 180528 |
| 1730763300 | 1.28 | -0.01 | -0.78 | 1.31 | 1.33 | 1.22 | 1408608 |
| 1730500500 | 1.29 | -0.07 | -5.15 | 1.41 | 1.53 | 1.26 | 533782 |
| 1730414100 | 1.36 | 0.03 | 2.26 | 1.29 | 1.55 | 1.29 | 1145562 |
| 1730327700 | 1.33 | 0.12 | 9.92 | 1.34 | 1.4916 | 1.22 | 3950094 |
| 1730241300 | 1.21 | -0.09 | -6.92 | 1.1399999 | 1.42 | 1.1299999 | 3318851 |
| 1730154900 | 1.3 | 0.72 | 124.53 | 1.04 | 1.9 | 0.9602 | 146026044 |
| 1729895700 | 0.579 | 0.037 | 6.83 | 0.51 | 0.58 | 0.49 | 6162668 |
| 1729809300 | 0.542 | 0.0197 | 3.77 | 0.54 | 0.55 | 0.5 | 67172 |
| 1729722900 | 0.5223 | 0.0562 | 12.06 | 0.55 | 0.56 | 0.491 | 228929 |
| 1729636500 | 0.4661 | 0.0014 | 0.30 | 0.47 | 0.54 | 0.465 | 170255 |
| 1729550100 | 0.4647 | -0.0028 | -0.60 | 0.4579 | 0.47 | 0.429 | 33530 |
| 1729290900 | 0.4675 | 0.02 | 4.47 | 0.44 | 0.469 | 0.4103 | 72307 |
| 1729204500 | 0.4475 | 0.0375001 | 9.15 | 0.4376 | 0.47 | 0.3648 | 302911 |
| 1729118100 | 0.4099999 | 0.0040999 | 1.01 | 0.4337 | 0.4337 | 0.4 | 521980 |
| 1729031700 | 0.4059 | -0.0051 | -1.24 | 0.4217 | 0.4499 | 0.393 | 29881 |
| 1728945300 | 0.4109999 | -0.013 | -3.07 | 0.4318 | 0.45 | 0.405 | 38987 |
| 1728686100 | 0.424 | 0.007 | 1.68 | 0.4099999 | 0.45 | 0.4 | 32937 |
| 1728599700 | 0.417 | -0.0904 | -17.82 | 0.5178 | 0.5178 | 0.38 | 117543 |
| 1728513300 | 0.5074 | 0.0185 | 3.78 | 0.5189 | 0.5189 | 0.4685 | 32360 |
| 1728426900 | 0.4889 | -0.0112 | -2.24 | 0.488 | 0.4981 | 0.4612 | 73375 |
| 1728340500 | 0.5001 | -0.0144 | -2.80 | 0.501 | 0.55 | 0.5 | 66931 |
| 1728081300 | 0.5145 | 0.003399 | 0.67 | 0.5111 | 0.5399 | 0.49 | 25312 |
| 1727994900 | 0.511101 | 0.044101 | 9.44 | 0.454 | 0.5291 | 0.45 | 109277 |
| 1727908500 | 0.467 | 0.0116 | 2.55 | 0.45 | 0.4918 | 0.43 | 53630 |
| 1727822100 | 0.4554 | -0.0346 | -7.06 | 0.4841 | 0.4841 | 0.4554 | 18478 |
| 1727735700 | 0.49 | 0.03 | 6.52 | 0.459 | 0.5131 | 0.44 | 113005 |
| 1727476500 | 0.46 | 0.0049 | 1.08 | 0.44 | 0.46 | 0.407501 | 237270 |
| 1727390100 | 0.4551 | 0.0323 | 7.64 | 0.4139 | 0.4741 | 0.4025 | 428731 |
| 1727303700 | 0.4228 | 0.0263 | 6.63 | 0.3857999 | 0.43458 | 0.3857999 | 2397916 |
| 1727217300 | 0.3965 | 0.0301 | 8.22 | 0.386 | 0.48 | 0.3708 | 1074789 |
| 1727130900 | 0.3664 | -0.0237 | -6.08 | 0.3852 | 0.3852 | 0.36 | 41238 |
| 1726871700 | 0.3901 | -0.0199 | -4.85 | 0.4099999 | 0.4352 | 0.3728 | 79328 |
| 1726785300 | 0.4099999 | -0.0201 | -4.67 | 0.445 | 0.48 | 0.3711 | 279103 |
| 1726698900 | 0.4301 | -0.0244 | -5.37 | 0.3879 | 0.5189 | 0.375 | 1737073 |
| 1726612500 | 0.4545 | 0.1356 | 42.52 | 0.313 | 0.5719999 | 0.31 | 24346272 |
| 1726526100 | 0.3189 | -0.011 | -3.33 | 0.329 | 0.3343999 | 0.3 | 120556 |
| 1726266900 | 0.3299 | -0.1823 | -35.59 | 0.52 | 0.52 | 0.29 | 809238 |
| 1726180500 | 0.5122 | 0.0472 | 10.15 | 0.46 | 0.529999 | 0.45 | 691155 |
| 1726094100 | 0.465 | -0.1269 | -21.44 | 0.519 | 0.5527 | 0.453 | 206148 |
| 1726007700 | 0.5919 | -0.1381 | -18.92 | 0.7097 | 0.729399 | 0.512 | 134612 |
| 1725921300 | 0.73 | 0.031 | 4.43 | 0.7233 | 0.75 | 0.6899999 | 38786 |
| 1725662100 | 0.699 | -0.04 | -5.41 | 0.7277 | 0.739 | 0.6949999 | 31252 |
| 1725575700 | 0.739 | 0.032 | 4.53 | 0.7185 | 0.739 | 0.6909999 | 17910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
