Harbor Custom Development Historical Data - HCDI

Company Name	Stock Ticker Symbol	Market	Type
Harbor Custom Development Inc	HCDI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0451	-5.15%	0.83	19:45:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.932	0.801	0.932	0.811	0.8751

HCDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.20	2.18	0.7412	1.12	17,513,865	-0.37	-30.83%
1 Month	0.795	2.18	0.65	1.10	4,894,446	0.035	4.4%
3 Months	1.64	2.18	0.65	1.10	1,594,430	-0.81	-49.39%
6 Months	3.78	3.9182	0.65	1.30	847,943	-2.95	-78.04%
1 Year	11.48	15.85	0.65	4.43	728,549	-10.65	-92.77%
3 Years	98.20	158.00	0.65	36.93	721,421	-97.37	-99.15%
5 Years	110.00	167.23	0.65	37.80	665,497	-109.17	-99.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.811	-0.0641	-7.32%	0.932	0.932	0.801	274,118
Dec 07 2023	0.8751	-0.097	-9.98%	0.9058	0.947571	0.7412	696,115
Dec 06 2023	0.9721	-0.1979	-16.91%	1.09	1.145	0.95	930,907
Dec 05 2023	1.17	0.09	8.33%	1.22	1.36	1.09	5,466,168
Dec 04 2023	1.08	-0.04	-3.57%	1.00	1.17	0.95	1,342,600
Dec 01 2023	1.12	0.26	30.22%	1.20	2.18	1.01	79,133,536
Nov 30 2023	0.8601	0.1676	24.2%	0.72	0.92	0.65	2,770,671
Nov 29 2023	0.6925	-0.0275	-3.82%	0.7385	0.7385	0.68	84,206
Nov 28 2023	0.72	-0.03	-4.0%	0.7214	0.745	0.70	93,373
Nov 27 2023	0.75	-0.0002	-0.03%	0.74	0.78	0.7009	47,033
Nov 24 2023	0.7502	-0.0159	-2.08%	0.78	0.782501	0.74	32,636
Nov 22 2023	0.7661	-0.0195	-2.48%	0.81	0.845	0.74	54,150
Nov 21 2023	0.7856	-0.0272	-3.35%	0.8455	0.88	0.7286	125,718
Nov 20 2023	0.8128	-0.1282	-13.62%	0.849	0.89	0.788	140,311
Nov 17 2023	0.941	0.086	10.06%	0.963	1.12	0.8469	1,117,911
Nov 16 2023	0.855	0.035	4.27%	0.7954	1.16	0.75	806,085
Nov 15 2023	0.82	0.0899	12.31%	0.7666	0.82	0.701101	62,248
Nov 14 2023	0.7301	0.0001	0.01%	0.7285	0.77	0.7099	29,873
Nov 13 2023	0.73	-0.06	-7.59%	0.7671	0.79	0.6951	43,789
Nov 10 2023	0.79	-0.069	-8.03%	0.795	0.90	0.73	17,149