HBP

Huttig Building Products Historical Data

Company Name Stock Ticker Symbol Market Type
Huttig Building Products Inc HBP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.70 19:00:00
Open Price Low Price High Price Close Price Prev Close
10.70
more quote information »

HBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year8.7511.358.1510.25328,5411.9522.29%
3 Years1.9311.350.4935.62202,1088.77454.4%
5 Years6.4011.350.4935.38132,8084.3067.19%

HBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Dec 05 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Dec 02 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Dec 01 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 30 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 29 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 28 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 25 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 23 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 22 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 21 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 18 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 17 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 16 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 15 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 14 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 11 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 10 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 09 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 08 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
Nov 07 2022 10.70 0.00 0.0% 10.70 10.70 10.70 0
See More Historical Prices ยป
Your Recent History
NASDAQ
HBP
Huttig Bui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 12:22:48