PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huttig Building Products Inc | HBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.91 | 04:19:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.91 |
HBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 9.40 | 8.3201 | 8.93 | 103,809 | 0.52 | 6.2% |
| 1 Month | 6.95 | 9.965 | 6.77 | 8.37 | 237,248 | 1.96 | 28.2% |
| 3 Months | 6.15 | 9.965 | 4.85 | 7.42 | 143,961 | 2.76 | 44.88% |
| 6 Months | 6.30 | 9.965 | 4.78 | 6.74 | 124,377 | 2.61 | 41.43% |
| 1 Year | 3.795 | 9.965 | 3.03 | 5.71 | 138,652 | 5.12 | 134.78% |
| 3 Years | 2.75 | 9.965 | 0.493 | 3.75 | 129,073 | 6.16 | 224.0% |
| 5 Years | 6.10 | 9.965 | 0.493 | 4.51 | 111,481 | 2.81 | 46.07% |
HBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 8.91 | -0.22 | -2.41% | 9.26 | 9.40 | 8.82 | 155,261 |
| Nov 26 2021 | 9.13 | 0.13 | 1.44% | 8.73 | 9.19 | 8.33 | 103,216 |
| Nov 24 2021 | 9.00 | 0.35 | 4.05% | 8.54 | 9.00 | 8.37 | 75,496 |
| Nov 23 2021 | 8.65 | 0.15 | 1.76% | 8.39 | 8.94 | 8.3201 | 81,263 |
| Nov 22 2021 | 8.50 | -0.06 | -0.7% | 8.48 | 8.71 | 8.24 | 133,013 |
| Nov 19 2021 | 8.56 | -0.35 | -3.93% | 8.90 | 8.98 | 8.52 | 95,285 |
| Nov 18 2021 | 8.91 | 0.11 | 1.25% | 8.89 | 9.08 | 8.41 | 158,581 |
| Nov 17 2021 | 8.80 | -0.49 | -5.27% | 9.30 | 9.3199 | 8.49 | 280,219 |
| Nov 16 2021 | 9.29 | -0.11 | -1.17% | 9.32 | 9.965 | 8.85 | 324,670 |
| Nov 15 2021 | 9.40 | 0.43 | 4.79% | 9.00 | 9.65 | 8.96 | 357,851 |
| Nov 12 2021 | 8.97 | 0.29 | 3.34% | 8.75 | 9.00 | 8.5406 | 236,892 |
| Nov 11 2021 | 8.68 | 0.45 | 5.47% | 8.23 | 8.74 | 8.11 | 264,311 |
| Nov 10 2021 | 8.23 | -0.12 | -1.44% | 8.31 | 8.32 | 7.98 | 191,884 |
| Nov 09 2021 | 8.35 | 0.29 | 3.6% | 8.06 | 8.44 | 7.82 | 219,250 |
| Nov 08 2021 | 8.06 | -0.04 | -0.49% | 8.24 | 8.305 | 7.82 | 241,806 |
| Nov 05 2021 | 8.10 | 0.36 | 4.65% | 7.65 | 8.15 | 7.5315 | 373,131 |
| Nov 04 2021 | 7.74 | 0.87 | 12.66% | 7.70 | 7.95 | 7.30 | 749,894 |
| Nov 03 2021 | 6.87 | -0.14 | -2.0% | 6.96 | 7.0957 | 6.77 | 396,647 |
| Nov 02 2021 | 7.01 | 0.00 | 0.0% | 6.95 | 7.20 | 6.90 | 69,038 |
| Nov 01 2021 | 7.01 | -0.14 | -1.96% | 7.25 | 7.50 | 6.75 | 196,683 |
