HBP

Huttig Building Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Huttig Building Products Inc HBP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.76% 3.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.91 3.91 4.05 3.98 3.95
more quote information »

HBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.234.353.864.1257,991-0.25-5.91%
1 Month3.454.563.404.0284,0990.5315.36%
3 Months3.754.563.033.7461,8000.236.13%
6 Months2.244.562.033.41253,2561.7477.68%
1 Year1.184.560.4932.81219,1442.80237.29%
3 Years5.406.500.4933.09105,500-1.42-26.3%
5 Years3.389.240.4934.37105,4010.6017.75%

HBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.98 0.03 0.76% 3.91 4.05 3.91 35,871
Feb 25 2021 3.95 -0.10 -2.47% 4.07 4.18 3.88 58,214
Feb 24 2021 4.05 0.08 2.02% 4.22 4.22 3.99 12,236
Feb 23 2021 3.97 -0.26 -6.15% 4.33 4.33 3.86 53,973
Feb 22 2021 4.23 0.22 5.49% 4.07 4.35 4.07 95,093
Feb 19 2021 4.01 -0.01 -0.25% 4.23 4.23 3.97 33,339
Feb 18 2021 4.02 -0.05 -1.23% 4.08 4.08 3.79 48,078
Feb 17 2021 4.07 -0.08 -1.93% 4.12 4.12 4.01 32,183
Feb 16 2021 4.15 -0.09 -2.12% 4.23 4.29 4.12 86,554
Feb 12 2021 4.24 0.24 6.0% 3.97 4.29 3.97 126,087
Feb 11 2021 4.00 -0.24 -5.66% 4.28 4.36 3.94 94,058
Feb 10 2021 4.24 0.14 3.41% 4.11 4.25 4.00 69,766
Feb 09 2021 4.10 -0.08 -1.91% 4.18 4.42 4.02 47,192
Feb 08 2021 4.18 0.18 4.5% 4.00 4.24 4.00 53,618
Feb 05 2021 4.00 -0.10 -2.44% 4.08 4.18 3.73 114,638
Feb 04 2021 4.10 -0.03 -0.73% 4.21 4.56 4.02 110,473
Feb 03 2021 4.13 0.32 8.4% 3.82 4.23 3.82 189,115
Feb 02 2021 3.81 0.16 4.38% 3.67 3.91 3.67 139,836
Feb 01 2021 3.65 0.15 4.29% 3.50 3.74 3.50 159,161
Jan 29 2021 3.50 0.02 0.57% 3.45 3.58 3.40 63,265
Jan 28 2021 3.48 0.02 0.58% 3.48 3.48 3.41 26,613
Jan 27 2021 3.4601 -0.12 -3.35% 3.56 3.57 3.451 35,905
See More Historical Prices ยป
Your Recent History
NASDAQ
HBP
Huttig Bui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 18:04:13