PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huttig Building Products Inc | HBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 1.19% | 3.39 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.39 | 3.26 | 3.42 | 3.42 | 3.35 |
HBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.47 | 3.16 | 3.33 | 96,013 | -0.02 | -0.59% |
| 1 Month | 2.17 | 3.75 | 2.17 | 3.40 | 1,273,859 | 1.22 | 56.22% |
| 3 Months | 2.34 | 3.75 | 2.03 | 3.19 | 547,925 | 1.05 | 44.87% |
| 6 Months | 1.04 | 3.75 | 0.90 | 2.79 | 376,927 | 2.35 | 225.96% |
| 1 Year | 2.24 | 3.75 | 0.493 | 2.67 | 204,916 | 1.15 | 51.34% |
| 3 Years | 7.0199 | 7.59 | 0.493 | 3.21 | 103,215 | -3.63 | -51.71% |
| 5 Years | 3.517 | 9.24 | 0.493 | 4.39 | 102,040 | -0.127 | -3.61% |
HBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2020 | 3.39 | 0.04 | 1.19% | 3.42 | 3.42 | 3.26 | 189,775 |
| Oct 29 2020 | 3.35 | 0.04 | 1.21% | 3.36 | 3.37 | 3.16 | 95,342 |
| Oct 28 2020 | 3.31 | 0.03 | 0.91% | 3.26 | 3.35 | 3.19 | 61,789 |
| Oct 27 2020 | 3.28 | -0.02 | -0.61% | 3.33 | 3.34 | 3.26 | 52,310 |
| Oct 26 2020 | 3.30 | -0.06 | -1.79% | 3.38 | 3.4332 | 3.26 | 110,346 |
| Oct 23 2020 | 3.36 | 0.02 | 0.6% | 3.41 | 3.47 | 3.345 | 160,278 |
| Oct 22 2020 | 3.34 | -0.03 | -0.89% | 3.36 | 3.42 | 3.33 | 112,749 |
| Oct 21 2020 | 3.37 | -0.02 | -0.59% | 3.405 | 3.44 | 3.36 | 93,194 |
| Oct 20 2020 | 3.39 | -0.10 | -2.87% | 3.47 | 3.49 | 3.36 | 214,856 |
| Oct 19 2020 | 3.49 | -0.02 | -0.57% | 3.45 | 3.49 | 3.40 | 241,396 |
| Oct 16 2020 | 3.51 | 0.09 | 2.63% | 3.33 | 3.53 | 3.31 | 1,028,521 |
| Oct 15 2020 | 3.42 | 1.01 | 41.66% | 3.16 | 3.75 | 3.07 | 22,879,761 |
| Oct 14 2020 | 2.4142 | 0.01 | 0.59% | 2.44 | 2.45 | 2.35 | 301,401 |
| Oct 13 2020 | 2.40 | 0.02 | 0.63% | 2.41 | 2.4499 | 2.35 | 17,968 |
| Oct 12 2020 | 2.385 | -0.02 | -0.63% | 2.45 | 2.48 | 2.3601 | 8,249 |
| Oct 09 2020 | 2.40 | 0.14 | 6.19% | 2.30 | 2.45 | 2.26 | 33,836 |
| Oct 08 2020 | 2.26 | 0.03 | 1.35% | 2.23 | 2.30 | 2.22 | 18,890 |
| Oct 07 2020 | 2.23 | 0.04 | 1.83% | 2.20 | 2.32 | 2.20 | 8,234 |
| Oct 06 2020 | 2.19 | -0.09 | -3.95% | 2.25 | 2.30 | 2.19 | 14,712 |
| Oct 05 2020 | 2.28 | 0.04 | 1.79% | 2.24 | 2.30 | 2.24 | 17,425 |
| Oct 02 2020 | 2.24 | 0.02 | 0.9% | 2.17 | 2.28 | 2.17 | 5,925 |
| Oct 01 2020 | 2.22 | 0.03 | 1.37% | 2.19 | 2.293 | 2.19 | 21,597 |
