HBP

Huttig Building Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Huttig Building Products Inc HBP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.91 04:19:36
Open Price Low Price High Price Close Price Prev Close
8.91
more quote information »

HBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.399.408.32018.93103,8090.526.2%
1 Month6.959.9656.778.37237,2481.9628.2%
3 Months6.159.9654.857.42143,9612.7644.88%
6 Months6.309.9654.786.74124,3772.6141.43%
1 Year3.7959.9653.035.71138,6525.12134.78%
3 Years2.759.9650.4933.75129,0736.16224.0%
5 Years6.109.9650.4934.51111,4812.8146.07%

HBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 8.91 -0.22 -2.41% 9.26 9.40 8.82 155,261
Nov 26 2021 9.13 0.13 1.44% 8.73 9.19 8.33 103,216
Nov 24 2021 9.00 0.35 4.05% 8.54 9.00 8.37 75,496
Nov 23 2021 8.65 0.15 1.76% 8.39 8.94 8.3201 81,263
Nov 22 2021 8.50 -0.06 -0.7% 8.48 8.71 8.24 133,013
Nov 19 2021 8.56 -0.35 -3.93% 8.90 8.98 8.52 95,285
Nov 18 2021 8.91 0.11 1.25% 8.89 9.08 8.41 158,581
Nov 17 2021 8.80 -0.49 -5.27% 9.30 9.3199 8.49 280,219
Nov 16 2021 9.29 -0.11 -1.17% 9.32 9.965 8.85 324,670
Nov 15 2021 9.40 0.43 4.79% 9.00 9.65 8.96 357,851
Nov 12 2021 8.97 0.29 3.34% 8.75 9.00 8.5406 236,892
Nov 11 2021 8.68 0.45 5.47% 8.23 8.74 8.11 264,311
Nov 10 2021 8.23 -0.12 -1.44% 8.31 8.32 7.98 191,884
Nov 09 2021 8.35 0.29 3.6% 8.06 8.44 7.82 219,250
Nov 08 2021 8.06 -0.04 -0.49% 8.24 8.305 7.82 241,806
Nov 05 2021 8.10 0.36 4.65% 7.65 8.15 7.5315 373,131
Nov 04 2021 7.74 0.87 12.66% 7.70 7.95 7.30 749,894
Nov 03 2021 6.87 -0.14 -2.0% 6.96 7.0957 6.77 396,647
Nov 02 2021 7.01 0.00 0.0% 6.95 7.20 6.90 69,038
Nov 01 2021 7.01 -0.14 -1.96% 7.25 7.50 6.75 196,683
See More Historical Prices ยป
Your Recent History
NASDAQ
HBP
Huttig Bui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:18:09