PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huttig Building Products Inc | HBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.081 | -4.22% | 1.839 | 1.70 | 1.89 | 1.85 | 1.92 | 11:33:22 |
HBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 3.00 | 1.3319 | 2.20 | 2,407,153 | 0.299 | 19.42% |
| 1 Month | 1.24 | 3.00 | 1.135 | 2.12 | 626,421 | 0.599 | 48.31% |
| 3 Months | 1.15 | 3.00 | 1.0001 | 2.03 | 252,350 | 0.689 | 59.91% |
| 6 Months | 1.413 | 3.00 | 0.493 | 1.85 | 137,917 | 0.426 | 30.15% |
| 1 Year | 2.20 | 3.00 | 0.493 | 1.85 | 79,762 | -0.361 | -16.41% |
| 3 Years | 6.05 | 7.75 | 0.493 | 3.52 | 65,569 | -4.21 | -69.6% |
| 5 Years | 3.27 | 9.24 | 0.493 | 4.81 | 76,147 | -1.43 | -43.76% |
HBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 1.92 | -0.43 | -18.3% | 1.70 | 1.95 | 1.53 | 1,329,126 |
| Aug 03 2020 | 2.35 | 0.11 | 4.91% | 2.31 | 2.60 | 2.00 | 1,834,206 |
| Jul 31 2020 | 2.24 | 0.58 | 34.94% | 1.99 | 3.00 | 1.75 | 8,376,174 |
| Jul 30 2020 | 1.66 | 0.32 | 23.88% | 1.35 | 1.85 | 1.3319 | 488,549 |
| Jul 29 2020 | 1.34 | 0.00 | 0.0% | 1.54 | 1.54 | 1.34 | 7,712 |
| Jul 28 2020 | 1.34 | -0.05 | -3.6% | 1.47 | 1.5999 | 1.34 | 44,021 |
| Jul 27 2020 | 1.39 | 0.17 | 13.93% | 1.20 | 1.40 | 1.18 | 521,079 |
| Jul 24 2020 | 1.2201 | -0.03 | -2.39% | 1.25 | 1.25 | 1.19 | 8,599 |
| Jul 23 2020 | 1.25 | 0.05 | 4.17% | 1.21 | 1.25 | 1.14 | 92,691 |
| Jul 22 2020 | 1.20 | -0.02 | -1.5% | 1.22 | 1.22 | 1.19 | 32,334 |
| Jul 21 2020 | 1.2183 | -0.06 | -4.82% | 1.29 | 1.31 | 1.20 | 58,645 |
| Jul 20 2020 | 1.28 | 0.07 | 5.79% | 1.20 | 1.29 | 1.20 | 53,906 |
| Jul 17 2020 | 1.21 | -0.06 | -4.72% | 1.27 | 1.31 | 1.20 | 49,110 |
| Jul 16 2020 | 1.27 | 0.07 | 5.83% | 1.20 | 1.29 | 1.18 | 34,078 |
| Jul 15 2020 | 1.20 | 0.03 | 2.56% | 1.15 | 1.20 | 1.15 | 42,294 |
| Jul 14 2020 | 1.17 | -0.02 | -1.68% | 1.23 | 1.23 | 1.135 | 14,432 |
| Jul 13 2020 | 1.19 | 0.04 | 3.48% | 1.15 | 1.26 | 1.15 | 36,903 |
| Jul 10 2020 | 1.15 | -0.05 | -4.17% | 1.19 | 1.19 | 1.15 | 37,894 |
| Jul 09 2020 | 1.20 | 0.00 | 0.0% | 1.20 | 1.22 | 1.16 | 31,537 |
| Jul 08 2020 | 1.20 | -0.03 | -2.16% | 1.24 | 1.26 | 1.1401 | 24,638 |
| Jul 07 2020 | 1.2265 | 0.09 | 7.59% | 1.11 | 1.38 | 1.11 | 157,903 |
| Jul 06 2020 | 1.14 | 0.01 | 0.49% | 1.13 | 1.16 | 1.11 | 10,751 |
