PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huttig Building Products Inc | HBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.70 |
HBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 10.66 | 10.71 | 10.66 | 10.69 | 345,743 | 0.04 | 0.38% |
| 6 Months | 10.39 | 11.35 | 8.15 | 10.33 | 338,731 | 0.31 | 2.98% |
| 1 Year | 5.76 | 11.35 | 4.78 | 9.24 | 223,345 | 4.94 | 85.76% |
| 3 Years | 2.50 | 11.35 | 0.493 | 5.57 | 173,182 | 8.20 | 328.0% |
| 5 Years | 6.89 | 11.35 | 0.493 | 5.45 | 128,523 | 3.81 | 55.3% |
HBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 24 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 23 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 22 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 21 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 17 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 16 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 15 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 14 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 13 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 10 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 09 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 08 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 07 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 06 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 03 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 02 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 01 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| May 31 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| May 30 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
