PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huttig Building Products Inc | HBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.76% | 3.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.91 | 4.05 | 3.98 | 3.95 |
HBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.35 | 3.86 | 4.12 | 57,991 | -0.25 | -5.91% |
| 1 Month | 3.45 | 4.56 | 3.40 | 4.02 | 84,099 | 0.53 | 15.36% |
| 3 Months | 3.75 | 4.56 | 3.03 | 3.74 | 61,800 | 0.23 | 6.13% |
| 6 Months | 2.24 | 4.56 | 2.03 | 3.41 | 253,256 | 1.74 | 77.68% |
| 1 Year | 1.18 | 4.56 | 0.493 | 2.81 | 219,144 | 2.80 | 237.29% |
| 3 Years | 5.40 | 6.50 | 0.493 | 3.09 | 105,500 | -1.42 | -26.3% |
| 5 Years | 3.38 | 9.24 | 0.493 | 4.37 | 105,401 | 0.60 | 17.75% |
HBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 3.98 | 0.03 | 0.76% | 3.91 | 4.05 | 3.91 | 35,871 |
| Feb 25 2021 | 3.95 | -0.10 | -2.47% | 4.07 | 4.18 | 3.88 | 58,214 |
| Feb 24 2021 | 4.05 | 0.08 | 2.02% | 4.22 | 4.22 | 3.99 | 12,236 |
| Feb 23 2021 | 3.97 | -0.26 | -6.15% | 4.33 | 4.33 | 3.86 | 53,973 |
| Feb 22 2021 | 4.23 | 0.22 | 5.49% | 4.07 | 4.35 | 4.07 | 95,093 |
| Feb 19 2021 | 4.01 | -0.01 | -0.25% | 4.23 | 4.23 | 3.97 | 33,339 |
| Feb 18 2021 | 4.02 | -0.05 | -1.23% | 4.08 | 4.08 | 3.79 | 48,078 |
| Feb 17 2021 | 4.07 | -0.08 | -1.93% | 4.12 | 4.12 | 4.01 | 32,183 |
| Feb 16 2021 | 4.15 | -0.09 | -2.12% | 4.23 | 4.29 | 4.12 | 86,554 |
| Feb 12 2021 | 4.24 | 0.24 | 6.0% | 3.97 | 4.29 | 3.97 | 126,087 |
| Feb 11 2021 | 4.00 | -0.24 | -5.66% | 4.28 | 4.36 | 3.94 | 94,058 |
| Feb 10 2021 | 4.24 | 0.14 | 3.41% | 4.11 | 4.25 | 4.00 | 69,766 |
| Feb 09 2021 | 4.10 | -0.08 | -1.91% | 4.18 | 4.42 | 4.02 | 47,192 |
| Feb 08 2021 | 4.18 | 0.18 | 4.5% | 4.00 | 4.24 | 4.00 | 53,618 |
| Feb 05 2021 | 4.00 | -0.10 | -2.44% | 4.08 | 4.18 | 3.73 | 114,638 |
| Feb 04 2021 | 4.10 | -0.03 | -0.73% | 4.21 | 4.56 | 4.02 | 110,473 |
| Feb 03 2021 | 4.13 | 0.32 | 8.4% | 3.82 | 4.23 | 3.82 | 189,115 |
| Feb 02 2021 | 3.81 | 0.16 | 4.38% | 3.67 | 3.91 | 3.67 | 139,836 |
| Feb 01 2021 | 3.65 | 0.15 | 4.29% | 3.50 | 3.74 | 3.50 | 159,161 |
| Jan 29 2021 | 3.50 | 0.02 | 0.57% | 3.45 | 3.58 | 3.40 | 63,265 |
| Jan 28 2021 | 3.48 | 0.02 | 0.58% | 3.48 | 3.48 | 3.41 | 26,613 |
| Jan 27 2021 | 3.4601 | -0.12 | -3.35% | 3.56 | 3.57 | 3.451 | 35,905 |
