HBP

Huttig Building Products Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Huttig Building Products Inc HBP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.081 -4.22% 1.839 1.70 1.89 1.85 1.92 11:33:22
more quote information »

HBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.543.001.33192.202,407,1530.29919.42%
1 Month1.243.001.1352.12626,4210.59948.31%
3 Months1.153.001.00012.03252,3500.68959.91%
6 Months1.4133.000.4931.85137,9170.42630.15%
1 Year2.203.000.4931.8579,762-0.361-16.41%
3 Years6.057.750.4933.5265,569-4.21-69.6%
5 Years3.279.240.4934.8176,147-1.43-43.76%

HBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 1.92 -0.43 -18.3% 1.70 1.95 1.53 1,329,126
Aug 03 2020 2.35 0.11 4.91% 2.31 2.60 2.00 1,834,206
Jul 31 2020 2.24 0.58 34.94% 1.99 3.00 1.75 8,376,174
Jul 30 2020 1.66 0.32 23.88% 1.35 1.85 1.3319 488,549
Jul 29 2020 1.34 0.00 0.0% 1.54 1.54 1.34 7,712
Jul 28 2020 1.34 -0.05 -3.6% 1.47 1.5999 1.34 44,021
Jul 27 2020 1.39 0.17 13.93% 1.20 1.40 1.18 521,079
Jul 24 2020 1.2201 -0.03 -2.39% 1.25 1.25 1.19 8,599
Jul 23 2020 1.25 0.05 4.17% 1.21 1.25 1.14 92,691
Jul 22 2020 1.20 -0.02 -1.5% 1.22 1.22 1.19 32,334
Jul 21 2020 1.2183 -0.06 -4.82% 1.29 1.31 1.20 58,645
Jul 20 2020 1.28 0.07 5.79% 1.20 1.29 1.20 53,906
Jul 17 2020 1.21 -0.06 -4.72% 1.27 1.31 1.20 49,110
Jul 16 2020 1.27 0.07 5.83% 1.20 1.29 1.18 34,078
Jul 15 2020 1.20 0.03 2.56% 1.15 1.20 1.15 42,294
Jul 14 2020 1.17 -0.02 -1.68% 1.23 1.23 1.135 14,432
Jul 13 2020 1.19 0.04 3.48% 1.15 1.26 1.15 36,903
Jul 10 2020 1.15 -0.05 -4.17% 1.19 1.19 1.15 37,894
Jul 09 2020 1.20 0.00 0.0% 1.20 1.22 1.16 31,537
Jul 08 2020 1.20 -0.03 -2.16% 1.24 1.26 1.1401 24,638
Jul 07 2020 1.2265 0.09 7.59% 1.11 1.38 1.11 157,903
Jul 06 2020 1.14 0.01 0.49% 1.13 1.16 1.11 10,751
See More Historical Prices »
Your Recent History
NASDAQ
HBP
Huttig Bui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 15:51:36