We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.62831858407 | 11.3 | 12.49 | 11.3 | 161992 | 11.9417487 | CS |
| 4 | -1 | -7.86782061369 | 12.71 | 12.93 | 11.18 | 154861 | 11.8786279 | CS |
| 12 | -1.53 | -11.5558912387 | 13.24 | 13.495 | 11.18 | 163965 | 12.15107415 | CS |
| 26 | 2.16 | 22.6178010471 | 9.55 | 14.71 | 9.22 | 161144 | 12.31900662 | CS |
| 52 | 1.41 | 13.6893203883 | 10.3 | 14.71 | 7.69 | 193642 | 11.15050638 | CS |
| 156 | -6.98 | -37.3461744248 | 18.69 | 23.8 | 7.69 | 168789 | 14.71096051 | CS |
| 260 | -4.31 | -26.9038701623 | 16.02 | 23.8 | 7.42 | 148052 | 14.44339209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 12.18 | -0.08 | -0.65 | 12.11 | 12.21 | 11.83 | 162520 |
| 1713911700 | 12.26 | 0.2 | 1.66 | 12 | 12.4 | 12 | 147770 |
| 1713825300 | 12.06 | 0.22 | 1.86 | 11.82 | 12.113 | 11.82 | 120755 |
| 1713566100 | 11.84 | 0.42 | 3.68 | 11.36 | 11.92 | 11.36 | 232551 |
| 1713479700 | 11.42 | 0.13 | 1.15 | 11.3 | 11.51 | 11.3 | 146366 |
| 1713393300 | 11.29 | -0.11 | -0.96 | 11.5 | 11.615 | 11.29 | 125051 |
| 1713306900 | 11.4 | -0.01 | -0.09 | 11.29 | 11.425 | 11.18 | 120505 |
| 1713220500 | 11.41 | -0.14 | -1.21 | 11.53 | 11.72 | 11.345 | 138878 |
| 1712961300 | 11.55 | 0.08 | 0.70 | 11.4 | 11.555 | 11.4 | 118812 |
| 1712874900 | 11.47 | 0.1 | 0.88 | 11.5 | 11.55 | 11.28 | 141552 |
| 1712788500 | 11.37 | -0.74 | -6.11 | 11.75 | 11.86 | 11.22 | 264755 |
| 1712702100 | 12.11 | 0.09 | 0.75 | 12.09 | 12.1659 | 12.03 | 107674 |
| 1712615700 | 12.02 | 0.13 | 1.09 | 11.98 | 12.08 | 11.945 | 103656 |
| 1712356500 | 11.89 | -0.01 | -0.08 | 11.89 | 11.97 | 11.78 | 165234 |
| 1712270100 | 11.9 | -0.31 | -2.54 | 12.23 | 12.38 | 11.89 | 220101 |
| 1712183700 | 12.21 | 0.06 | 0.49 | 12.07 | 12.32 | 11.97 | 220360 |
| 1712097300 | 12.15 | -0.28 | -2.25 | 12.18 | 12.3196 | 12.07 | 162323 |
| 1712010900 | 12.43 | -0.4 | -3.12 | 12.79 | 12.79 | 12.38 | 116846 |
| 1711665300 | 12.83 | 0.11 | 0.86 | 12.71 | 12.93 | 12.63 | 155157 |
| 1711578900 | 12.72 | 0.59 | 4.86 | 12.21 | 12.72 | 12.21 | 168340 |
| 1711492500 | 12.13 | -0.18 | -1.46 | 12.4 | 12.41 | 12.07 | 104462 |
| 1711406100 | 12.31 | 0.02 | 0.16 | 12.35 | 12.49 | 12.2714 | 97004 |
| 1711146900 | 12.29 | -0.37 | -2.92 | 12.68 | 12.68 | 12.28 | 122769 |
| 1711060500 | 12.66 | 0.32 | 2.59 | 12.37 | 12.72 | 12.37 | 191932 |
| 1710974100 | 12.34 | 0.46 | 3.87 | 11.8 | 12.54 | 11.76 | 172660 |
| 1710887700 | 11.88 | 0.13 | 1.11 | 11.61 | 11.92 | 11.61 | 141872 |
| 1710801300 | 11.75 | -0.1 | -0.84 | 11.8 | 12.085 | 11.65 | 185203 |
| 1710542100 | 11.85 | -0.01 | -0.08 | 11.83 | 12.15 | 11.83 | 474783 |
| 1710455700 | 11.86 | -0.36 | -2.95 | 12.21 | 12.255 | 11.78 | 157264 |
| 1710369300 | 12.22 | -0.03 | -0.24 | 12.22 | 12.4 | 12.12 | 275964 |
| 1710282900 | 12.25 | -0.28 | -2.23 | 12.52 | 12.56 | 12.21 | 104966 |
| 1710196500 | 12.53 | 0.02 | 0.16 | 12.44 | 12.59 | 12.355 | 96045 |
| 1709940900 | 12.51 | 0.03 | 0.24 | 12.7 | 12.755 | 12.467 | 100599 |
| 1709854500 | 12.48 | 0.02 | 0.16 | 12.65 | 12.84 | 12.4 | 115452 |
| 1709768100 | 12.46 | 0.13 | 1.05 | 12.28 | 12.63 | 12.06 | 187794 |
| 1709681700 | 12.33 | 0.34 | 2.84 | 11.95 | 12.47 | 11.95 | 119025 |
| 1709595300 | 11.99 | 0.01 | 0.08 | 11.98 | 12.22 | 11.96 | 116015 |
| 1709336100 | 11.98 | -0.06 | -0.50 | 11.93 | 12.02 | 11.62 | 118764 |
| 1709249700 | 12.04 | 0.16 | 1.35 | 12.2 | 12.32 | 11.955 | 148447 |
| 1709163300 | 11.88 | 0.09 | 0.76 | 11.7 | 11.955 | 11.64 | 171634 |
| 1709076900 | 11.79 | -0.01 | -0.08 | 11.97 | 12.06 | 11.72 | 118254 |
| 1708990500 | 11.8 | -0.3 | -2.48 | 12 | 12.16 | 11.771 | 124181 |
| 1708731300 | 12.1 | 0.04 | 0.33 | 12.07 | 12.25 | 11.86 | 184387 |
| 1708644900 | 12.06 | -0.27 | -2.19 | 12.36 | 12.395 | 11.98 | 182307 |
| 1708558500 | 12.33 | -0.09 | -0.72 | 12.37 | 12.5 | 12.12 | 143955 |
| 1708472100 | 12.42 | -0.3 | -2.36 | 12.5 | 12.67 | 12.37 | 171847 |
| 1708126500 | 12.72 | -0.04 | -0.31 | 12.56 | 12.82 | 12.44 | 172776 |
| 1708040100 | 12.76 | 0.58 | 4.76 | 12.34 | 12.85 | 12.33 | 158717 |
| 1707953700 | 12.18 | 0.26 | 2.18 | 12.15 | 12.235 | 11.95 | 145749 |
| 1707867300 | 11.92 | -0.89 | -6.95 | 12.29 | 12.34 | 11.8 | 224870 |
| 1707780900 | 12.81 | 0.29 | 2.32 | 12.49 | 13 | 12.49 | 187457 |
| 1707521700 | 12.52 | 0.31 | 2.54 | 12.24 | 12.56 | 12.1 | 125651 |
| 1707435300 | 12.21 | 0.11 | 0.87 | 12.04 | 12.23 | 11.99 | 119475 |
| 1707348900 | 12.105 | -0.09 | -0.74 | 12.27 | 12.3 | 11.73 | 182341 |
| 1707262500 | 12.195 | -0.46 | -3.60 | 12.59 | 12.79 | 12.12 | 184105 |
| 1707176100 | 12.65 | -0.05 | -0.39 | 12.49 | 12.84 | 12.29 | 246796 |
| 1706916900 | 12.7 | -0.1 | -0.78 | 12.55 | 12.78 | 12.41 | 198055 |
| 1706830500 | 12.8 | -0.31 | -2.36 | 13.24 | 13.495 | 12.57 | 328985 |
| 1706744100 | 13.11 | -0.69 | -5.00 | 13.36 | 13.83 | 13.11 | 190172 |
| 1706657700 | 13.8 | -0.14 | -1.00 | 13.82 | 14.095 | 13.735 | 147173 |
| 1706571300 | 13.94 | 0.19 | 1.38 | 13.87 | 14.01 | 13.671 | 213947 |
| 1706312100 | 13.75 | 0.07 | 0.51 | 13.81 | 13.96 | 13.48 | 116928 |
| 1706225700 | 13.68 | -0.47 | -3.32 | 14.15 | 14.37 | 13.42 | 203677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
