We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 6.66666666667 | 34.2 | 37.2 | 33.03 | 15180 | 34.99690602 | CS |
| 4 | 0.25 | 0.690035881866 | 36.23 | 38.37 | 33.03 | 12116 | 36.16769176 | CS |
| 12 | -5.55 | -13.2048536759 | 42.03 | 42.03 | 33.03 | 11580 | 36.36105465 | CS |
| 26 | 2.75 | 8.15297954343 | 33.73 | 44 | 33.0001 | 13073 | 38.17979285 | CS |
| 52 | 3.91 | 12.0049124962 | 32.57 | 44 | 27.745 | 13105 | 35.57119962 | CS |
| 156 | -0.62 | -1.67115902965 | 37.1 | 45.73 | 27.745 | 14365 | 37.7771091 | CS |
| 260 | 0.04 | 0.109769484083 | 36.44 | 45.73 | 18.57 | 15488 | 34.74769803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 36.48 | 0.5 | 1.39 | 35.78 | 36.48 | 35.75 | 9488 |
| 1713911700 | 35.98 | 0.83 | 2.36 | 34.9 | 36.36 | 34.9 | 9657 |
| 1713825300 | 35.15 | -0.94 | -2.60 | 36.29 | 37.2 | 34.85 | 30840 |
| 1713566100 | 36.09 | 2.49 | 7.41 | 33.299999 | 36.24 | 33.03 | 13899 |
| 1713479700 | 33.6 | -0.1 | -0.30 | 34.1 | 34.8335 | 33.42 | 15207 |
| 1713393300 | 33.7 | -0.46 | -1.35 | 34.2 | 34.78 | 33.7 | 6296 |
| 1713306900 | 34.16 | -0.41 | -1.19 | 34.85 | 34.85 | 33.69 | 7712 |
| 1713220500 | 34.57 | -0.13 | -0.37 | 34.9 | 34.9 | 34 | 5662 |
| 1712961300 | 34.7 | -0.69 | -1.95 | 35.01 | 35.38 | 34.24 | 5264 |
| 1712874900 | 35.39 | -0.31 | -0.87 | 35.61 | 35.8 | 35.05 | 8183 |
| 1712788500 | 35.7 | -1.32 | -3.57 | 36.37 | 36.45 | 35.51 | 14429 |
| 1712702100 | 37.02 | 0.02 | 0.05 | 37.29 | 37.45 | 36.99 | 7320 |
| 1712615700 | 37 | 0.09 | 0.24 | 37.31 | 38.2499 | 37 | 8066 |
| 1712356500 | 36.91 | -0.09 | -0.24 | 36.995 | 37.1917 | 36.91 | 14922 |
| 1712270100 | 37 | -0.01 | -0.03 | 37.51 | 38 | 37 | 10958 |
| 1712183700 | 37.01 | 0.21 | 0.57 | 36.8 | 37.495 | 36.8 | 7335 |
| 1712097300 | 36.8 | -0.29 | -0.78 | 36.77 | 37.23 | 36.77 | 16098 |
| 1712010900 | 37.09 | -1.22 | -3.18 | 38.32 | 38.32 | 37.02 | 6798 |
| 1711665300 | 38.31 | 0.79 | 2.09 | 37.4 | 38.37 | 36.59 | 30636 |
| 1711578900 | 37.525 | 1.38 | 3.80 | 36.23 | 37.7 | 36.23 | 9825 |
| 1711492500 | 36.15 | 0.08 | 0.22 | 36.02 | 36.5399 | 35.73 | 15460 |
| 1711406100 | 36.07 | -0.01 | -0.03 | 35.99 | 36.2 | 35.5601 | 4798 |
| 1711146900 | 36.08 | -0.2 | -0.55 | 36 | 36.425 | 35.58 | 18985 |
| 1711060500 | 36.28 | 0.88 | 2.49 | 35.46 | 36.43 | 35.4 | 19812 |
| 1710974100 | 35.4 | 0.59 | 1.69 | 34.74 | 35.42 | 34.74 | 24371 |
| 1710887700 | 34.81 | 0.47 | 1.37 | 34.4 | 34.895 | 34.4 | 8863 |
| 1710801300 | 34.34 | -0.76 | -2.17 | 34.95 | 35.35 | 34.3 | 13898 |
| 1710542100 | 35.1 | 0.95 | 2.78 | 34.7 | 35.125 | 34.7 | 12268 |
| 1710455700 | 34.15 | -1.07 | -3.04 | 35.22 | 35.51 | 34.15 | 10861 |
| 1710369300 | 35.22 | 0.23 | 0.66 | 34.92 | 35.8299 | 34.55 | 6822 |
| 1710282900 | 34.99 | -0.05 | -0.14 | 35.06 | 35.08 | 34.91 | 3932 |
| 1710196500 | 35.04 | -0.48 | -1.35 | 35.15 | 35.25 | 34.94 | 6899 |
| 1709940900 | 35.52 | -0.26 | -0.73 | 36.19 | 36.19 | 35.28 | 3752 |
| 1709854500 | 35.78 | 0.01 | 0.03 | 36.22 | 36.48 | 35.78 | 6848 |
| 1709768100 | 35.77 | 0.32 | 0.90 | 35.3 | 35.77 | 34.91 | 6536 |
| 1709681700 | 35.45 | -0.16 | -0.45 | 35.31 | 35.53 | 35.265 | 3754 |
| 1709595300 | 35.61 | -0.44 | -1.22 | 36.04 | 36.26 | 35.0924 | 5545 |
| 1709336100 | 36.05 | -0.7 | -1.90 | 36.75 | 36.75 | 36.05 | 3992 |
| 1709249700 | 36.75 | 0.92 | 2.57 | 36.24 | 36.75 | 36.24 | 5099 |
| 1709163300 | 35.83 | -0.29 | -0.80 | 36.05 | 36.485 | 35.83 | 7024 |
| 1709076900 | 36.12 | -0.2 | -0.55 | 36.72 | 37.2299 | 36.12 | 4686 |
| 1708990500 | 36.32 | -0.38 | -1.04 | 36.4 | 37.0399 | 36 | 4560 |
| 1708731300 | 36.7 | 0.21 | 0.58 | 36.12 | 36.7 | 36.12 | 3768 |
| 1708644900 | 36.49 | -0.51 | -1.38 | 37.1 | 38.6399 | 35.79 | 10255 |
| 1708558500 | 37 | -0.22 | -0.59 | 37.08 | 38.6106 | 36.52 | 11009 |
| 1708472100 | 37.22 | -0.4 | -1.06 | 37.04 | 37.565 | 36.86 | 7523 |
| 1708126500 | 37.62 | -0.85 | -2.21 | 38.41 | 39.02 | 37.62 | 14045 |
| 1708040100 | 38.47 | 1.25 | 3.36 | 37.22 | 39.285 | 37.22 | 15761 |
| 1707953700 | 37.22 | 2.01 | 5.71 | 35.42 | 37.42 | 34.83 | 19962 |
| 1707867300 | 35.21 | -3.12 | -8.14 | 37.25 | 37.25 | 34.955 | 14369 |
| 1707780900 | 38.33 | 1.01 | 2.71 | 37.48 | 38.85 | 37.2 | 12685 |
| 1707521700 | 37.32 | 0.26 | 0.70 | 37.19 | 38.95 | 36.45 | 15024 |
| 1707435300 | 37.06 | 1.37 | 3.84 | 35.8 | 37.25 | 35.8 | 14329 |
| 1707348900 | 35.69 | -0.8 | -2.19 | 36.49 | 36.49 | 34.65 | 17968 |
| 1707262500 | 36.49 | -0.62 | -1.67 | 36.95 | 37.45 | 35.26 | 15843 |
| 1707176100 | 37.11 | -1.28 | -3.33 | 38.38 | 38.38 | 35.83 | 27061 |
| 1706916900 | 38.39 | -1.01 | -2.56 | 38.51 | 39.2 | 38.3 | 11978 |
| 1706830500 | 39.4 | -0.42 | -1.05 | 40.04 | 40.04 | 38.27 | 10376 |
| 1706744100 | 39.82 | -2.34 | -5.55 | 42.03 | 42.03 | 39.82 | 10384 |
| 1706657700 | 42.16 | -0.77 | -1.79 | 42.78 | 43.2 | 41.5701 | 6174 |
| 1706571300 | 42.93 | 1.54 | 3.72 | 41.19 | 42.98 | 40.1768 | 21769 |
| 1706312100 | 41.39 | -0.89 | -2.11 | 42.37 | 42.37 | 41.2646 | 6943 |
| 1706225700 | 42.28 | 0.98 | 2.37 | 41.87 | 42.28 | 40.9 | 14429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
