Huntington Bancshares Historical Data - HBANO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBANO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 26.08 0.00 0.00 0.00 26.08 20:00:00
more quote information »

HBANO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HBANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 25.95 -0.05 -0.19% 26.00 26.13 25.72 43,952
Jun 03 2020 26.00 0.16 0.62% 25.84 26.00 25.57 43,277
Jun 02 2020 25.84 0.14 0.54% 25.69 25.84 25.56 22,026
Jun 01 2020 25.70 0.03 0.12% 25.59 25.70 25.53 12,122
May 29 2020 25.67 0.17 0.67% 25.52 25.67 25.48 18,841
May 28 2020 25.50 -0.11 -0.44% 25.69 25.69 25.50 50,366
May 27 2020 25.6127 -0.07 -0.26% 25.83 25.83 25.43 18,917
May 26 2020 25.68 0.12 0.47% 25.79 25.80 25.54 38,465
May 22 2020 25.56 0.14 0.55% 25.45 25.56 25.2887 24,145
May 21 2020 25.42 0.19 0.75% 25.23 25.45 25.18 19,072
May 20 2020 25.23 -0.33 -1.29% 25.51 25.73 25.19 43,512
May 19 2020 25.56 0.05 0.2% 25.38 25.67 25.38 30,343
May 18 2020 25.51 0.23 0.91% 25.50 25.52 25.32 11,526
May 15 2020 25.28 -0.09 -0.35% 25.17 25.37 25.04 15,641
May 14 2020 25.37 0.06 0.24% 25.17 25.37 24.77 28,220
May 13 2020 25.31 -0.15 -0.59% 25.52 25.63 25.17 32,586
May 12 2020 25.46 -0.30 -1.16% 25.73 25.77 25.46 13,400
May 11 2020 25.76 0.22 0.86% 25.46 25.79 25.46 17,947
May 08 2020 25.54 0.24 0.95% 25.35 25.54 25.35 19,062
May 07 2020 25.30 -0.24 -0.94% 25.54 25.54 25.30 42,979
May 06 2020 25.54 0.31 1.23% 25.22 25.54 25.14 23,025
May 05 2020 25.23 0.08 0.32% 25.30 25.4086 25.21 21,161
See More Historical Prices »
Your Recent History
NASDAQ
HBANO
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:37:24