Huntington Bancshares Historical Data - HBANO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntington Bancshares Inc HBANO NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0114 0.04% 26.2514 26.35 26.16 26.26 26.24 14:56:01
more quote information »

HBANO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HBANO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 26.24 -0.02 -0.06% 26.24 26.2894 26.20 8,025
Nov 11 2019 26.255 0.02 0.1% 26.21 26.3391 26.21 14,605
Nov 08 2019 26.23 0.08 0.31% 26.11 26.28 26.08 11,569
Nov 07 2019 26.15 -0.12 -0.46% 26.26 26.31 26.13 18,500
Nov 06 2019 26.27 0.01 0.04% 26.26 26.33 26.19 30,867
Nov 05 2019 26.26 -0.05 -0.19% 26.28 26.3299 26.13 21,365
Nov 04 2019 26.31 0.03 0.11% 26.25 26.31 26.19 34,622
Nov 01 2019 26.28 0.07 0.27% 26.27 26.33 26.13 64,892
Oct 31 2019 26.21 -0.08 -0.3% 26.37 26.40 26.21 304,653
Oct 30 2019 26.29 0.05 0.19% 26.30 26.39 26.23 41,339
Oct 29 2019 26.24 -0.05 -0.19% 26.28 26.30 26.21 30,616
Oct 28 2019 26.29 -0.03 -0.11% 26.37 26.37 26.22 25,759
Oct 25 2019 26.32 0.07 0.27% 26.26 26.3539 26.20 40,725
Oct 24 2019 26.25 0.03 0.11% 26.24 26.34 26.191 29,123
Oct 23 2019 26.22 -0.02 -0.08% 26.25 26.34 26.20 58,012
Oct 22 2019 26.24 -0.01 -0.04% 26.17 26.26 26.17 27,780
Oct 21 2019 26.25 0.00 0.0% 26.27 26.30 26.17 26,495
Oct 18 2019 26.25 -0.12 -0.46% 26.30 26.386 26.21 39,670
Oct 17 2019 26.37 -0.04 -0.15% 26.41 26.438 26.30 19,516
Oct 16 2019 26.41 0.01 0.04% 26.42 26.51 26.30 30,980
Oct 15 2019 26.40 -0.14 -0.53% 26.61 26.61 26.40 26,689
Oct 14 2019 26.54 0.03 0.11% 26.52 26.59 26.44 34,049
See More Historical Prices »
Your Recent History
NASDAQ
HBANO
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 20:13:07