ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
59.74
1.16
(1.98%)
Closed July 13 4:00PM
59.74
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.085.4359336392556.6660.2755.9117319257.12862894CS
4-0.56-0.92868988391460.362.5955.9171254659.37601994CS
124.888.8953700328154.8666.37554.91191450160.25276027CS
269.8919.839518555749.8566.37546.2178969056.05986593CS
52-5.56-8.514548238965.373.57542.66180616456.37331995CS
156-37.85-38.784711548397.59105.7342.66146926466.3633928CS
260-48.26-44.6851851852108126.8741.33131553874.02477887CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370059.741.161.9858.9160.2758.8051107926
172073730058.581.432.5057.4558.7357.421232904
172065090057.150.611.0856.6157.5856.61909976
172056450056.54-0.29-0.5156.4757.3956.461458588
172047810056.830.240.4256.6757.2356.561122670
172021890056.59-0.44-0.7756.6656.7955.91141824
172004064057.03-0.03-0.0557.0657.4656.13826410
171995970057.06-0.46-0.8057.2557.36556.121091218
171987330057.52-0.98-1.6858.4458.6157.41034868
171961410058.50.340.5858.4659.22558.075116343
171952770058.160.130.2257.8858.357.541041034
171944130058.03-1.37-2.3159.1859.6857.831443910
171935490059.4-2.38-3.8561.6761.75559.381243037
171926850061.78-0.48-0.7762.2662.5961.5751372443
171900930062.261.642.7160.6962.2860.192205723
171892290060.62-0.04-0.0760.761.0660.361817425
171875010060.66-0.92-1.4961.8361.8460.61600945
171866370061.580.080.1361.1762.260.851962493
171840450061.53.486.0060.361.6859.384204022
171831810058.02-0.29-0.5058.4759.1257.78982866
171823170058.31-0.08-0.1459.2559.4858.181460436
171814530058.39-0.09-0.1558.2358.7658.2884443
171805890058.480.030.0558.2958.8357.731166864
171779970058.450.060.1058.358.87558.191118694
171771330058.39-0.18-0.3158.4558.858.211552698
171762690058.571.081.8857.658.5956.612078051
171754050057.49-1.18-2.0158.1958.4857.362101216
171745410058.67-1.11-1.8659.7859.8958.09012061604
171719490059.78-0.52-0.8660.4761.04559.4214541782
171710850060.30.070.1260.3560.6558.722285376
171702210060.23-1.52-2.4661.0461.2359.781572905
171693570061.751.091.8060.6161.7760.071496891
171659010060.660.310.5160.860.859.961488050
171650370060.350.020.0362.562.6559.61680943
171641730060.33-2.15-3.4461.7461.859.942008926
171633090062.480.40.6461.8962.8661.531457235
171624450062.081.953.2460.9462.3460.741940948
171598530060.130.651.0959.6460.1958.911411987
171589890059.48-1.03-1.7060.4960.56559.161480468
171581250060.51-1.67-2.6962.1562.22760.022051925
171572610062.181.211.9861.730462.712761.611394477
171563970060.970.881.4660.5561.1160.1826896
171538050060.09-0.93-1.5261.1161.1159.71831090
171529410061.02-0.3-0.4961.261.6360.84739336
171520770061.320.160.2660.7261.7260.49928831
171512130061.160.250.4160.9461.4760.8903231
171503490060.91-0.57-0.9361.862.0260.8991910
171477570061.480.30.4961.7362.1760.9951327906
171468930061.180.841.3961.2462.1560.1551542945
171460290060.34-0.96-1.5760.9861.469659.991202770
171451650061.3-2.98-4.6463.3163.6261.1851624944
171443010064.28-0.19-0.2964.5164.6863.841656854
171417090064.47-0.5-0.7764.73999964.863.491881817
171408450064.97-0.06-0.0964.21765.26999963.2122294147
171399810065.036.8911.8563.566.37563.187253275
171391170058.142.244.0156.2558.2556.013188700
171382530055.90.631.1455.5356.2455.171400907
171356610055.270.330.6054.8655.6654.911486398
171347970054.940.120.2255.4855.4854.261422514
171339330054.82-0.21-0.3855.1155.5854.721081145
171330690055.03-0.56-1.0155.0955.7754.85940926
171322050055.59-0.21-0.3856.6557.019955.241197350

Your Recent History

Delayed Upgrade Clock