We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0305 | -2.38188207731 | 1.2805 | 1.31 | 1.1 | 225887 | 1.19233356 | CS |
| 4 | -0.27 | -17.7631578947 | 1.52 | 2 | 1.04 | 727363 | 1.41288479 | CS |
| 12 | -1.25 | -50 | 2.5 | 3.77 | 1.04 | 1131226 | 2.27895169 | CS |
| 26 | -1.03 | -45.1754385965 | 2.28 | 7.5 | 1.01 | 4356820 | 3.06432623 | CS |
| 52 | -7.95 | -86.4130434783 | 9.2 | 9.74 | 1.01 | 2225560 | 3.09401804 | CS |
| 156 | -2.71 | -68.4343434343 | 3.96 | 19.2 | 1.01 | 2654429 | 4.34115642 | CS |
| 260 | -2.71 | -68.4343434343 | 3.96 | 19.2 | 1.01 | 2654429 | 4.34115642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.22 | 0.04 | 3.39 | 1.22 | 1.25 | 1.1803999 | 113318 |
| 1741905300 | 1.18 | -0.03 | -2.48 | 1.23 | 1.23 | 1.1674 | 79941 |
| 1741818900 | 1.21 | 0.05 | 4.31 | 1.19 | 1.2388999 | 1.16 | 198780 |
| 1741732500 | 1.16 | 0.04 | 3.57 | 1.12 | 1.18 | 1.1 | 226818 |
| 1741646100 | 1.12 | -0.14 | -11.11 | 1.21 | 1.23 | 1.1 | 273337 |
| 1741390500 | 1.26 | 0.06 | 5.00 | 1.26 | 1.31 | 1.2101 | 363283 |
| 1741304100 | 1.2 | -0.09 | -6.98 | 1.23 | 1.34 | 1.15 | 695546 |
| 1741217700 | 1.29 | 0.18 | 16.22 | 1.18 | 1.43 | 1.08 | 5923205 |
| 1741131300 | 1.11 | 0.01 | 0.91 | 1.06 | 1.1399999 | 1.04 | 149634 |
| 1741044900 | 1.1 | -0.06 | -5.17 | 1.2 | 1.22 | 1.09 | 232879 |
| 1740785700 | 1.16 | -0.03 | -2.52 | 1.18 | 1.21 | 1.1304 | 141137 |
| 1740699300 | 1.19 | -0.02 | -1.65 | 1.21 | 1.27 | 1.16 | 130332 |
| 1740612900 | 1.21 | -0.02 | -1.63 | 1.24 | 1.2989 | 1.2 | 95329 |
| 1740526500 | 1.23 | -0.01 | -0.81 | 1.21 | 1.2549999 | 1.12 | 302101 |
| 1740440100 | 1.24 | -0.17 | -12.06 | 1.4 | 1.438 | 1.23 | 353189 |
| 1740180900 | 1.41 | -0.11 | -7.24 | 1.54 | 1.54 | 1.3899999 | 279325 |
| 1740094500 | 1.52 | -0.09 | -5.59 | 1.57 | 1.5826 | 1.44 | 388616 |
| 1740008100 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.67 | 1.54 | 234659 |
| 1739921700 | 1.6299999 | -0.16 | -8.94 | 1.75 | 1.75 | 1.5905 | 661410 |
| 1739576100 | 1.79 | 0.27 | 17.76 | 1.5 | 2 | 1.5 | 3211138 |
| 1739489700 | 1.52 | 0.05 | 3.40 | 1.54 | 1.6299999 | 1.46 | 784861 |
| 1739403300 | 1.47 | 0 | 0.00 | 1.43 | 1.48 | 1.41 | 177759 |
| 1739316900 | 1.47 | -0.07 | -4.55 | 1.54 | 1.55 | 1.43 | 251730 |
| 1739230500 | 1.54 | 0.02 | 1.32 | 1.57 | 1.62 | 1.45 | 729811 |
| 1738971300 | 1.52 | 0 | 0.00 | 1.56 | 1.66 | 1.51 | 1016042 |
| 1738884900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.6198999 | 1.47 | 582332 |
| 1738798500 | 1.53 | 0.13 | 9.29 | 1.4 | 1.53 | 1.3799999 | 450685 |
| 1738712100 | 1.4 | -0.03 | -2.10 | 1.41 | 1.5 | 1.3799999 | 253449 |
| 1738625700 | 1.43 | -0.09 | -5.92 | 1.44 | 1.4696 | 1.35 | 305345 |
| 1738366500 | 1.52 | -0.1 | -6.17 | 1.635 | 1.6794 | 1.51 | 313727 |
| 1738280100 | 1.62 | -0.06 | -3.57 | 1.66 | 1.71 | 1.6 | 213774 |
| 1738193700 | 1.68 | 0.02 | 1.20 | 1.7 | 1.73 | 1.61 | 179989 |
| 1738107300 | 1.66 | -0.08 | -4.60 | 1.72 | 1.74 | 1.6301 | 257525 |
| 1738020900 | 1.74 | -0.25 | -12.56 | 1.88 | 1.92 | 1.72 | 484897 |
| 1737761700 | 1.99 | -0.17 | -7.87 | 2.16 | 2.1649 | 1.99 | 375239 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | 0.22 | 11.34 | 2.0299999 | 2.22 | 2.0099999 | 1095017 |
| 1737502500 | 1.94 | -0.06 | -3.00 | 2 | 2.025 | 1.865 | 494241 |
| 1737156900 | 2 | 0.05 | 2.56 | 2.09 | 2.09 | 1.96 | 341025 |
| 1737070500 | 1.95 | 0.06 | 3.17 | 1.92 | 2.0005 | 1.83 | 661584 |
| 1736984100 | 1.89 | 0.18 | 10.53 | 1.81 | 2.0297 | 1.7604 | 1247632 |
| 1736897700 | 1.71 | 0.04 | 2.40 | 1.82 | 1.84 | 1.7 | 3392475 |
| 1736811300 | 1.67 | -0.51 | -23.39 | 1.92 | 1.9981 | 1.62 | 1010782 |
| 1736552100 | 2.18 | 0.03 | 1.40 | 2.1 | 2.3 | 1.99 | 672806 |
| 1736379300 | 2.15 | -0.58 | -21.25 | 2.5 | 2.57 | 2.09 | 1326713 |
| 1736292900 | 2.73 | -0.15 | -5.21 | 2.9 | 2.9899 | 2.57 | 1528091 |
| 1736206500 | 2.88 | -0.04 | -1.37 | 3.1 | 3.36 | 2.81 | 3476949 |
| 1735947300 | 2.92 | 0.28 | 10.61 | 2.63 | 2.94 | 2.57 | 2189173 |
| 1735860900 | 2.64 | 0.07 | 2.72 | 2.66 | 2.7301 | 2.5099999 | 910071 |
| 1735688100 | 2.57 | -0.3 | -10.45 | 2.97 | 2.97 | 2.5 | 1646882 |
| 1735601700 | 2.87 | -0.1 | -3.37 | 2.99 | 3.09 | 2.71 | 2828280 |
| 1735342500 | 2.97 | -0.61 | -17.04 | 3.45 | 3.47 | 2.7 | 6597905 |
| 1735256100 | 3.58 | 1.03 | 40.39 | 2.7799999 | 3.77 | 2.7799999 | 6526018 |
| 1735077840 | 2.55 | 0.17 | 7.14 | 2.45 | 2.5952 | 2.3 | 1139251 |
| 1734996900 | 2.38 | -0.01 | -0.42 | 2.5299999 | 2.7 | 2.27 | 1941368 |
| 1734737700 | 2.39 | -0.18 | -7.00 | 2.5 | 2.69 | 2.25 | 2335920 |
| 1734651300 | 2.57 | -0.75 | -22.59 | 3.06 | 3.15 | 2.455 | 2446339 |
| 1734564900 | 3.32 | -0.32 | -8.79 | 4 | 4.38 | 3.15 | 4018728 |
| 1734478500 | 3.64 | 0.89 | 32.36 | 2.86 | 4.405 | 2.857 | 10229002 |
| 1734392100 | 2.75 | -0.74 | -21.20 | 3.2799999 | 3.56 | 2.685 | 3415820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
