We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.378787878788 | 2.64 | 2.74 | 2.24 | 26620 | 2.55105078 | CS |
| 4 | 0.2 | 8.2304526749 | 2.43 | 3.3799 | 2.2 | 44506 | 2.84244593 | CS |
| 12 | 1.17 | 80.1369863014 | 1.46 | 3.3799 | 1.31 | 51612 | 2.33858497 | CS |
| 26 | 0.897 | 51.7599538373 | 1.733 | 4.87 | 1.21 | 109219 | 2.57410609 | CS |
| 52 | -3.62 | -57.92 | 6.25 | 7.245 | 1.21 | 257745 | 3.01833351 | CS |
| 156 | -12.57 | -82.6973684211 | 15.2 | 22 | 1.21 | 130316 | 6.2081854 | CS |
| 260 | -21.87 | -89.2653061224 | 24.5 | 28 | 1.21 | 120725 | 9.89444027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 2.63 | -0.02 | -0.75 | 2.61 | 2.74 | 2.57 | 12507 |
| 1713566100 | 2.65 | 0.13 | 5.16 | 2.48 | 2.65 | 2.45 | 29230 |
| 1713479700 | 2.52 | 0.17 | 7.23 | 2.35 | 2.52 | 2.24 | 47778 |
| 1713393300 | 2.35 | -0.17 | -6.75 | 2.44 | 2.69 | 2.3274 | 6134 |
| 1713306900 | 2.52 | -0.28 | -10.00 | 2.74 | 2.74 | 2.39 | 45158 |
| 1713220500 | 2.8 | -0.21 | -6.98 | 3.0099999 | 3.0099999 | 2.72 | 9824 |
| 1712961300 | 3.0099999 | -0.18 | -5.56 | 3.17 | 3.32 | 2.89 | 30528 |
| 1712874900 | 3.1871999 | -0.01 | -0.40 | 3.2 | 3.3399 | 3.06 | 19684 |
| 1712788500 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.12 | 8338 |
| 1712702100 | 3.25 | -0.01 | -0.31 | 3.37 | 3.37 | 3.14 | 10001 |
| 1712615700 | 3.2599999 | 0.18 | 5.84 | 3.06 | 3.325 | 3.05 | 40536 |
| 1712356500 | 3.08 | -0.09 | -2.69 | 3.16 | 3.29 | 2.82 | 86249 |
| 1712270100 | 3.165 | 0.13 | 4.11 | 3.05 | 3.3799 | 3.0301999 | 154492 |
| 1712183700 | 3.04 | 0.37 | 13.86 | 2.61 | 3.04 | 2.61 | 106790 |
| 1712097300 | 2.67 | 0.32 | 13.62 | 2.41 | 2.79 | 2.32 | 120273 |
| 1712010900 | 2.35 | 0.01 | 0.43 | 2.42 | 2.595 | 2.35 | 35158 |
| 1711665300 | 2.34 | -0.03 | -1.27 | 2.38 | 2.5072 | 2.31 | 9985 |
| 1711578900 | 2.37 | -0.01 | -0.42 | 2.42 | 2.55 | 2.2 | 67587 |
| 1711492500 | 2.38 | -0.02 | -0.83 | 2.43 | 2.47 | 2.38 | 34260 |
| 1711406100 | 2.4 | 0.1 | 4.35 | 2.31 | 2.45 | 2.3 | 20095 |
| 1711146900 | 2.3 | -0.17 | -6.88 | 2.5099999 | 2.5099999 | 2.2599999 | 11362 |
| 1711060500 | 2.47 | -0.24 | -8.86 | 2.7799999 | 2.85 | 2.31 | 100679 |
| 1710974100 | 2.71 | 0.13 | 5.04 | 2.5299999 | 2.744 | 2.3001 | 65361 |
| 1710887700 | 2.58 | -0.03 | -1.15 | 2.67 | 2.84 | 2.525 | 112468 |
| 1710801300 | 2.61 | 0.26 | 11.06 | 2.4 | 2.7799999 | 2.4 | 176854 |
| 1710542100 | 2.35 | 0.34 | 16.92 | 2 | 2.3799 | 2 | 46337 |
| 1710455700 | 2.0099999 | -0.16 | -7.37 | 2.25 | 2.39 | 2.0099999 | 65857 |
| 1710369300 | 2.17 | -0.01 | -0.46 | 2.16 | 2.2001 | 2.0144 | 22167 |
| 1710282900 | 2.18 | -0.06 | -2.68 | 2.24 | 2.39 | 2.125 | 67970 |
| 1710196500 | 2.24 | -0.03 | -1.32 | 2.23 | 2.39 | 2.1545 | 16824 |
| 1709940900 | 2.27 | -0.04 | -1.73 | 2.41 | 2.45 | 2.24 | 23347 |
| 1709854500 | 2.31 | 0.31 | 15.50 | 2.0299999 | 2.45 | 2.0299999 | 107545 |
| 1709768100 | 2 | 0.18 | 9.89 | 1.97 | 2.0899 | 1.92 | 47738 |
| 1709681700 | 1.82 | -0.08 | -4.21 | 1.84 | 1.8999 | 1.6389 | 93166 |
| 1709595300 | 1.9 | -0.08 | -4.04 | 2.0299999 | 2.0553 | 1.9 | 32576 |
| 1709336100 | 1.98 | -0.12 | -5.71 | 2.08 | 2.08 | 1.88 | 36437 |
| 1709249700 | 2.1 | -0.04 | -1.87 | 2.21 | 2.37 | 1.98 | 80495 |
| 1709163300 | 2.14 | 0.15 | 7.54 | 1.97 | 2.1896 | 1.97 | 36325 |
| 1709076900 | 1.99 | 0.06 | 3.11 | 1.89 | 2.04 | 1.89 | 25127 |
| 1708990500 | 1.93 | -0.04 | -2.03 | 1.94 | 1.9588 | 1.85 | 9827 |
| 1708731300 | 1.97 | -0.03 | -1.50 | 2.04 | 2.1057 | 1.9 | 20225 |
| 1708644900 | 2 | -0.1 | -4.76 | 2.06 | 2.125 | 2 | 17946 |
| 1708558500 | 2.1 | -0.16 | -7.08 | 2.2799999 | 2.2799999 | 2.1 | 74239 |
| 1708472100 | 2.2599999 | 0.31 | 15.90 | 1.99 | 2.2843 | 1.95 | 54256 |
| 1708126500 | 1.95 | -0.25 | -11.36 | 2.21 | 2.3399 | 1.92 | 76476 |
| 1708040100 | 2.2 | -0.17 | -7.17 | 2.32 | 2.54 | 2.2 | 94479 |
| 1707953700 | 2.37 | 0.53 | 28.80 | 1.83 | 2.49 | 1.83 | 155702 |
| 1707867300 | 1.84 | -0.05 | -2.65 | 1.89 | 1.99 | 1.75 | 22295 |
| 1707780900 | 1.89 | 0.37 | 24.34 | 1.48 | 2.08 | 1.4402 | 256318 |
| 1707521700 | 1.52 | 0.06 | 4.11 | 1.52 | 1.52 | 1.4701 | 8426 |
| 1707435300 | 1.46 | 0.02 | 1.40 | 1.43 | 1.4934 | 1.4204 | 6721 |
| 1707348900 | 1.4399 | 0.04 | 2.85 | 1.37 | 1.4399 | 1.3501 | 9588 |
| 1707262500 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.48 | 1.3401 | 29831 |
| 1707176100 | 1.43 | -0.01 | -0.69 | 1.4 | 1.45 | 1.4 | 7669 |
| 1706916900 | 1.44 | 0.06 | 4.35 | 1.36 | 1.44 | 1.36 | 13071 |
| 1706830500 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.42 | 1.33 | 18115 |
| 1706744100 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4399 | 1.31 | 41405 |
| 1706657700 | 1.3899999 | -0.05 | -3.61 | 1.46 | 1.46 | 1.31 | 43744 |
| 1706571300 | 1.442 | -0.08 | -5.13 | 1.5 | 1.5487 | 1.43 | 58891 |
| 1706312100 | 1.52 | 0.01 | 0.66 | 1.49 | 1.5379 | 1.4801 | 11447 |
| 1706225700 | 1.51 | 0.04 | 2.72 | 1.51 | 1.51 | 1.45 | 11533 |
| 1706139300 | 1.47 | 0.07 | 5.00 | 1.37 | 1.49 | 1.37 | 17095 |
| 1706052900 | 1.4 | 0.14 | 11.11 | 1.28 | 1.4 | 1.25 | 26612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
