We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.11111111111 | 1.8 | 1.8 | 1.5 | 56223 | 1.60838375 | CS |
| 4 | -0.58 | -25.550660793 | 2.27 | 2.3999 | 1.5 | 48910 | 1.8638774 | CS |
| 12 | -1.64 | -49.2492492492 | 3.33 | 3.69 | 1.5 | 35784 | 2.46347036 | CS |
| 26 | -0.86 | -33.7254901961 | 2.55 | 3.84 | 1.5 | 45411 | 2.7350188 | CS |
| 52 | 0.18 | 11.9205298013 | 1.51 | 5.25 | 1.13 | 128671 | 2.58003161 | CS |
| 156 | -6.62 | -79.6630565584 | 8.31 | 12.6 | 1.13 | 370194 | 8.76659613 | CS |
| 260 | -5.32 | -75.8915834522 | 7.01 | 26.42 | 1.12 | 585532 | 8.09721746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 1.69 | 0.03 | 1.81 | 1.69 | 1.69 | 1.62 | 28851 |
| 1713825300 | 1.66 | 0.02 | 1.22 | 1.65 | 1.7 | 1.61 | 27973 |
| 1713566100 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.75 | 1.55 | 50037 |
| 1713479700 | 1.68 | 0.15 | 9.80 | 1.52 | 1.7124 | 1.52 | 55187 |
| 1713393300 | 1.53 | -0.39 | -20.31 | 1.8 | 1.8 | 1.5 | 119066 |
| 1713306900 | 1.92 | -0.04 | -2.04 | 1.95 | 1.97 | 1.92 | 75865 |
| 1713220500 | 1.96 | 0 | 0.00 | 1.92 | 1.96 | 1.9001 | 50684 |
| 1712961300 | 1.96 | 0.04 | 2.08 | 1.92 | 1.97 | 1.92 | 4993 |
| 1712874900 | 1.92 | 0.01 | 0.52 | 1.92 | 1.98 | 1.92 | 7745 |
| 1712788500 | 1.91 | -0.12 | -5.91 | 2.07 | 2.1397 | 1.91 | 43021 |
| 1712702100 | 2.0299999 | -0.12 | -5.58 | 2.17 | 2.18 | 2.0099999 | 29074 |
| 1712615700 | 2.15 | 0.01 | 0.47 | 2.11 | 2.17 | 2.06 | 15930 |
| 1712356500 | 2.14 | 0.19 | 9.74 | 2.0099999 | 2.1899 | 2 | 39927 |
| 1712270100 | 1.95 | -0.03 | -1.52 | 2.06 | 2.14 | 1.95 | 35437 |
| 1712183700 | 1.98 | 0.1 | 5.32 | 1.85 | 2.05 | 1.85 | 16899 |
| 1712097300 | 1.88 | -0.13 | -6.47 | 1.99 | 2.12 | 1.82 | 179101 |
| 1712010900 | 2.0099999 | -0.2 | -9.05 | 2.2 | 2.2 | 1.86 | 119398 |
| 1711665300 | 2.21 | -0.1 | -4.33 | 2.2799999 | 2.3999 | 2.21 | 14203 |
| 1711578900 | 2.31 | 0.11 | 5.00 | 2.27 | 2.32 | 2.2084 | 21085 |
| 1711492500 | 2.2 | -0.1 | -4.35 | 2.38 | 2.39 | 2.2 | 60227 |
| 1711406100 | 2.3 | 0.15 | 6.98 | 2.15 | 2.34 | 2.15 | 28622 |
| 1711146900 | 2.15 | 0.05 | 2.38 | 2.15 | 2.23 | 2.06 | 36006 |
| 1711060500 | 2.1 | 0.05 | 2.44 | 2.07 | 2.19 | 2.07 | 31202 |
| 1710974100 | 2.05 | -0.2 | -8.89 | 2.25 | 2.2599999 | 2.05 | 56539 |
| 1710887700 | 2.25 | -0.12 | -5.06 | 2.45 | 2.4799 | 2.25 | 24294 |
| 1710801300 | 2.37 | -0.17 | -6.69 | 2.5299999 | 2.6096 | 2.37 | 25716 |
| 1710542100 | 2.54 | -0.08 | -3.05 | 2.59 | 2.7274 | 2.5207 | 12816 |
| 1710455700 | 2.62 | 0.04 | 1.55 | 2.56 | 2.65 | 2.56 | 2729 |
| 1710369300 | 2.58 | 0.04 | 1.57 | 2.54 | 2.7899 | 2.54 | 24144 |
| 1710282900 | 2.54 | 0.03 | 1.20 | 2.63 | 2.83 | 2.54 | 16371 |
| 1710196500 | 2.5099999 | -0.18 | -6.69 | 2.68 | 2.7498999 | 2.5099999 | 39883 |
| 1709940900 | 2.69 | 0.18 | 7.17 | 2.61 | 2.84 | 2.61 | 28996 |
| 1709854500 | 2.5099999 | -0.33 | -11.62 | 2.7799999 | 2.83 | 2.5099999 | 28755 |
| 1709768100 | 2.84 | 0.02 | 0.71 | 2.82 | 2.915 | 2.75 | 19339 |
| 1709681700 | 2.82 | -0.09 | -3.09 | 2.85 | 2.91 | 2.74 | 53598 |
| 1709595300 | 2.91 | -0.12 | -3.96 | 3.15 | 3.16 | 2.84 | 31653 |
| 1709336100 | 3.0299999 | -0.12 | -3.81 | 3.11 | 3.1762 | 2.8167 | 84026 |
| 1709249700 | 3.15 | -0.08 | -2.48 | 3.23 | 3.2924 | 3.0992 | 12734 |
| 1709163300 | 3.23 | -0.15 | -4.44 | 3.37 | 3.4199 | 3.2 | 19407 |
| 1709076900 | 3.38 | -0.19 | -5.19 | 3.6 | 3.6 | 3.35 | 36803 |
| 1708990500 | 3.565 | 0.02 | 0.42 | 3.61 | 3.6488 | 3.51 | 51738 |
| 1708731300 | 3.55 | 0 | 0.00 | 3.55 | 3.5501 | 3.46 | 24895 |
| 1708644900 | 3.55 | -0.04 | -1.11 | 3.65 | 3.65 | 3.46 | 22945 |
| 1708558500 | 3.59 | -0.06 | -1.64 | 3.65 | 3.65 | 3.54 | 12163 |
| 1708472100 | 3.65 | -0.01 | -0.27 | 3.53 | 3.65 | 3.5111 | 11887 |
| 1708126500 | 3.66 | -0.03 | -0.81 | 3.65 | 3.69 | 3.57 | 32350 |
| 1708040100 | 3.69 | 0.05 | 1.37 | 3.61 | 3.69 | 3.53 | 29184 |
| 1707953700 | 3.64 | 0.31 | 9.31 | 3.35 | 3.64 | 3.3415 | 35055 |
| 1707867300 | 3.33 | -0.02 | -0.60 | 3.34 | 3.37 | 3.22 | 28490 |
| 1707780900 | 3.35 | 0.05 | 1.52 | 3.23 | 3.35 | 3.2001 | 21936 |
| 1707521700 | 3.3 | 0 | 0.00 | 3.3 | 3.34 | 3.2 | 25526 |
| 1707435300 | 3.3 | 0.01 | 0.30 | 3.23 | 3.3099 | 3.21 | 12362 |
| 1707348900 | 3.29 | -0.06 | -1.79 | 3.24 | 3.35 | 3.21 | 29361 |
| 1707262500 | 3.35 | -0.02 | -0.59 | 3.36 | 3.37 | 3.2216999 | 11568 |
| 1707176100 | 3.37 | 0 | 0.00 | 3.35 | 3.42 | 3.2 | 50965 |
| 1706916900 | 3.37 | 0.08 | 2.43 | 3.21 | 3.3999 | 3.21 | 29008 |
| 1706830500 | 3.29 | 0.04 | 1.23 | 3.17 | 3.3 | 3.15 | 27761 |
| 1706744100 | 3.25 | -0.03 | -0.91 | 3.33 | 3.33 | 3.1901 | 17425 |
| 1706657700 | 3.2799999 | -0.06 | -1.80 | 3.18 | 3.34 | 3.12 | 44197 |
| 1706571300 | 3.34 | -0.26 | -7.22 | 3.6 | 3.62 | 3.05 | 92719 |
| 1706312100 | 3.6 | 0 | 0.00 | 3.62 | 3.62 | 3.4897 | 11094 |
| 1706225700 | 3.6 | 0 | 0.00 | 3.84 | 3.84 | 3.417 | 44680 |
| 1706139300 | 3.6 | 0.22 | 6.51 | 3.46 | 3.65 | 3.3801 | 45723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
