GTEC

Greenland Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenland Technologies Holding Corporation GTEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.345 07:00:38
Close Price Low Price High Price Open Price Previous Close
2.345
more quote information »

GTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.572.82252.272.4728,197-0.225-8.75%
1 Month3.053.282.272.8123,151-0.705-23.11%
3 Months2.924.502.273.1540,660-0.575-19.69%
6 Months1.954.851.522.9333,3030.39520.26%
1 Year7.017.53331.123.1822,159-4.67-66.55%
3 Years7.017.53331.123.1822,159-4.67-66.55%
5 Years7.017.53331.123.1822,159-4.67-66.55%

GTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 2.35 -0.14 -5.62% 2.44 2.44 2.27 24,217
Sep 25 2020 2.49 0.05 2.05% 2.47 2.75 2.34 82,874
Sep 24 2020 2.44 -0.01 -0.41% 2.55 2.66 2.43 10,100
Sep 23 2020 2.45 -0.10 -3.92% 2.64 2.64 2.4201 6,459
Sep 22 2020 2.55 -0.10 -3.77% 2.57 2.8225 2.50 17,336
Sep 21 2020 2.65 -0.01 -0.38% 2.77 2.79 2.5512 9,509
Sep 18 2020 2.66 -0.14 -5.0% 2.79 2.80 2.65 12,237
Sep 17 2020 2.80 0.08 2.94% 2.85 2.85 2.70 18,395
Sep 16 2020 2.72 -0.04 -1.45% 2.69 2.86 2.68 14,002
Sep 15 2020 2.76 -0.01 -0.36% 2.84 2.90 2.70 8,960
Sep 14 2020 2.77 0.01 0.36% 2.89 2.9599 2.7001 8,512
Sep 11 2020 2.76 0.05 1.85% 2.75 2.9599 2.70 12,379
Sep 10 2020 2.71 -0.33 -10.86% 3.04 3.04 2.70 23,841
Sep 09 2020 3.04 -0.01 -0.33% 3.13 3.17 2.88 42,612
Sep 08 2020 3.05 -0.07 -2.24% 3.20 3.20 2.80 23,819
Sep 04 2020 3.12 0.12 4.0% 3.04 3.28 2.65 100,659
Sep 03 2020 3.00 -0.09 -2.91% 3.09 3.09 3.00 17,994
Sep 02 2020 3.09 -0.07 -2.22% 3.20 3.20 3.01 14,163
Sep 01 2020 3.16 0.06 1.94% 3.05 3.18 3.01 5,998
Aug 31 2020 3.10 -0.08 -2.52% 3.08 3.16 3.01 64,750
See More Historical Prices »
Your Recent History
NASDAQ
GTEC
Greenland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 11:32:54