Golden Sun Education Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Sun Education Group Ltd GSUN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.50 -7.32% 19.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.98 18.70 22.9999 19.80 20.50
more quote information »

GSUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0029.6413.4119.52482,1020.000.0%
1 Month19.0029.6413.4119.52482,1020.000.0%
3 Months19.0029.6413.4119.52482,1020.000.0%
6 Months19.0029.6413.4119.52482,1020.000.0%
1 Year19.0029.6413.4119.52482,1020.000.0%
3 Years19.0029.6413.4119.52482,1020.000.0%
5 Years19.0029.6413.4119.52482,1020.000.0%

GSUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 19.80 -0.70 -3.41% 20.98 22.9999 18.70 161,201
Jun 23 2022 20.50 4.20 25.77% 19.22 29.64 17.08 738,947
See More Historical Prices ยป
Your Recent History
Golden Sun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 10:17:46