We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.129 | 33.9473684211 | 0.38 | 0.547 | 0.3666 | 104079 | 0.47488951 | CS |
| 4 | -0.093 | -15.4485049834 | 0.602 | 0.6174 | 0.31 | 70034 | 0.45491834 | CS |
| 12 | -0.2994 | -37.0361207323 | 0.8084 | 1.12 | 0.31 | 135194 | 0.83626107 | CS |
| 26 | -0.141 | -21.6923076923 | 0.65 | 1.12 | 0.31 | 98082 | 0.74407767 | CS |
| 52 | -0.691 | -57.5833333333 | 1.2 | 1.97 | 0.31 | 228114 | 1.13825589 | CS |
| 156 | -18.491 | -97.3210526316 | 19 | 95 | 0.31 | 699707 | 4.87696616 | CS |
| 260 | -18.491 | -97.3210526316 | 19 | 95 | 0.31 | 699707 | 4.87696616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.4901 | 0.0068 | 1.41 | 0.519 | 0.547 | 0.475 | 167475 |
| 1713393300 | 0.4833 | -0.036599 | -7.04 | 0.515 | 0.52 | 0.4324 | 159780 |
| 1713306900 | 0.519899 | 0.114099 | 28.12 | 0.42 | 0.52 | 0.4089999 | 212617 |
| 1713220500 | 0.4058 | 0.0117 | 2.97 | 0.42 | 0.42 | 0.3666 | 89492 |
| 1712961300 | 0.3941 | 0.0001 | 0.03 | 0.419 | 0.419 | 0.3764 | 19526 |
| 1712874900 | 0.394 | 0.0231 | 6.23 | 0.38 | 0.4099999 | 0.3764 | 38981 |
| 1712788500 | 0.3709 | -0.0261 | -6.57 | 0.3972 | 0.4 | 0.3532 | 46642 |
| 1712702100 | 0.397 | -0.0219 | -5.23 | 0.4345 | 0.4429 | 0.31 | 185557 |
| 1712615700 | 0.4189 | -0.041 | -8.91 | 0.46 | 0.465 | 0.399 | 173401 |
| 1712356500 | 0.4599 | -0.02 | -4.17 | 0.48 | 0.48 | 0.45 | 22650 |
| 1712270100 | 0.4799 | 0.03915 | 8.88 | 0.47 | 0.49 | 0.43 | 54748 |
| 1712183700 | 0.44075 | 0.00075 | 0.17 | 0.46 | 0.5 | 0.4212 | 64293 |
| 1712097300 | 0.44 | -0.02 | -4.35 | 0.499 | 0.5 | 0.44 | 32369 |
| 1712010900 | 0.46 | -0.021 | -4.37 | 0.527 | 0.527 | 0.4512 | 51716 |
| 1711665300 | 0.481 | -0.039 | -7.50 | 0.5219 | 0.5219 | 0.481 | 30594 |
| 1711578900 | 0.52 | 0.019 | 3.79 | 0.53 | 0.5399 | 0.5044 | 19716 |
| 1711492500 | 0.501 | -0.037 | -6.88 | 0.55 | 0.6 | 0.5 | 71166 |
| 1711406100 | 0.538 | 0.002 | 0.37 | 0.527 | 0.58 | 0.527 | 10143 |
| 1711146900 | 0.536 | -0.014 | -2.55 | 0.554 | 0.6 | 0.528 | 37657 |
| 1711060500 | 0.55 | -0.038 | -6.46 | 0.602 | 0.6173999 | 0.55 | 9598 |
| 1710974100 | 0.588 | -0.0008 | -0.14 | 0.63 | 0.63 | 0.5596 | 8222 |
| 1710887700 | 0.5888 | -0.0212 | -3.48 | 0.63 | 0.63 | 0.5699999 | 26326 |
| 1710801300 | 0.61 | 0.011 | 1.84 | 0.6056 | 0.66 | 0.59 | 57281 |
| 1710542100 | 0.599 | 0.066 | 12.38 | 0.5588 | 0.599 | 0.5175 | 14252 |
| 1710455700 | 0.533 | 0.01 | 1.91 | 0.521 | 0.5699999 | 0.521 | 19187 |
| 1710369300 | 0.523 | -0.027 | -4.91 | 0.556 | 0.57999 | 0.52 | 22499 |
| 1710282900 | 0.55 | -0.1 | -15.38 | 0.65 | 0.6619 | 0.5028 | 395588 |
| 1710196500 | 0.65 | -0.021 | -3.13 | 0.719 | 0.719 | 0.65 | 15732 |
| 1709940900 | 0.671 | -0.0286 | -4.09 | 0.68 | 0.7072 | 0.66601 | 6259 |
| 1709854500 | 0.6996 | 0.0016 | 0.23 | 0.6899999 | 0.709 | 0.66 | 75299 |
| 1709768100 | 0.698 | -0.032 | -4.38 | 0.7208 | 0.7208 | 0.660099 | 54168 |
| 1709681700 | 0.73 | 0.03 | 4.29 | 0.6859 | 0.76 | 0.6538 | 64849 |
| 1709595300 | 0.7 | 0 | 0.00 | 0.709 | 0.72 | 0.65 | 41995 |
| 1709336100 | 0.7 | 0.0199 | 2.93 | 0.7005 | 0.72 | 0.6512 | 24822 |
| 1709249700 | 0.6801 | 0.0001 | 0.01 | 0.6664 | 0.749799 | 0.666001 | 10621 |
| 1709163300 | 0.68 | -0.06 | -8.11 | 0.7 | 0.72 | 0.6526999 | 66371 |
| 1709076900 | 0.74 | 0.021 | 2.92 | 0.6803 | 0.7705 | 0.6803 | 23122 |
| 1708990500 | 0.719 | 0.0230001 | 3.30 | 0.6751 | 0.719 | 0.6560009 | 28223 |
| 1708731300 | 0.6959999 | -0.0039 | -0.56 | 0.6798999 | 0.6969 | 0.6301 | 134911 |
| 1708644900 | 0.6999 | -0.0512 | -6.82 | 0.7886 | 0.7886 | 0.6801 | 61116 |
| 1708558500 | 0.7511 | -0.0989 | -11.64 | 0.81 | 0.851 | 0.7421 | 23713 |
| 1708472100 | 0.85 | -0.16 | -15.84 | 1.01 | 1.01 | 0.81 | 195256 |
| 1708126500 | 1.01 | 0.01 | 1.00 | 0.99 | 1.02 | 0.9337 | 183013 |
| 1708040100 | 1 | 0 | 0.00 | 1 | 1.01 | 0.9201 | 376008 |
| 1707953700 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9751 | 179576 |
| 1707867300 | 1.02 | 0 | 0.00 | 0.96 | 1.04 | 0.96 | 132229 |
| 1707780900 | 1.02 | 0 | 0.00 | 0.98 | 1.02 | 0.967 | 300787 |
| 1707521700 | 1.02 | -0.01 | -0.97 | 0.93 | 1.05 | 0.93 | 1536699 |
| 1707435300 | 1.03 | 0.02 | 1.98 | 1 | 1.05 | 0.98 | 235972 |
| 1707348900 | 1.01 | 0 | 0.00 | 0.99 | 1.02 | 0.9385 | 272704 |
| 1707262500 | 1.01 | -0.01 | -0.98 | 0.979 | 1.02 | 0.94 | 210801 |
| 1707176100 | 1.02 | 0.05 | 4.77 | 1.03 | 1.03 | 0.8455 | 254129 |
| 1706916900 | 0.9736 | 0.1836 | 23.24 | 0.79 | 1.12 | 0.761 | 950032 |
| 1706830500 | 0.79 | 0.0414 | 5.53 | 0.79 | 0.81 | 0.755 | 90879 |
| 1706744100 | 0.7486 | 0.0466 | 6.64 | 0.7324 | 0.79 | 0.7324 | 67151 |
| 1706657700 | 0.702 | 0.0236 | 3.48 | 0.7 | 0.8 | 0.66 | 83589 |
| 1706571300 | 0.6784 | -0.0097 | -1.41 | 0.6675 | 0.7 | 0.66 | 39651 |
| 1706312100 | 0.6881 | -0.0671 | -8.89 | 0.75 | 0.775 | 0.6685 | 77691 |
| 1706225700 | 0.7552 | 0.001201 | 0.16 | 0.8084 | 0.861 | 0.7391 | 149899 |
| 1706139300 | 0.753999 | 0.163999 | 27.80 | 0.611 | 0.85 | 0.605 | 714581 |
| 1706052900 | 0.59 | -0.0032 | -0.54 | 0.5756 | 0.63 | 0.5756 | 38807 |
| 1705966500 | 0.5931999 | 0.0232 | 4.07 | 0.58 | 0.62 | 0.58 | 45541 |
| 1705707300 | 0.5699999 | 0 | 0.00 | 0.58 | 0.5999 | 0.5699999 | 25003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
