ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Systems Dynamics Inc

Global Systems Dynamics Inc (GSD)

11.25
0.00
(0.00%)
Closed December 11 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173387370011.2500.0011.2511.2511.250
173378730011.2500.0011.2511.2511.250
173352810011.2500.0011.2511.2511.250
173344170011.2500.0011.2511.2511.250
173335530011.2500.0011.2511.2511.250
173326890011.2500.0011.2511.2511.250
173318250011.2500.0011.2511.2511.250
173291784011.2500.0011.2511.2511.250
173275050011.2500.0011.2511.2511.250
173266410011.2500.0011.2511.2511.250
173257770011.2500.0011.2511.2511.250
173231850011.2500.0011.2511.2511.250
173223210011.2500.0011.2511.2511.250
173214570011.2500.0011.2511.2511.250
173205930011.2500.0011.2511.2511.250
173197290011.2500.0011.2511.2511.250
173171370011.2500.0011.2511.2511.250
173162730011.2500.0011.2511.2511.250
173154090011.2500.0011.2511.2511.250
173145450011.2500.0011.2511.2511.250
173136810011.2500.0011.2511.2511.250
173110890011.2500.0011.2511.2511.250
173102250011.2500.0011.2511.2511.250
173093610011.2500.0011.2511.2511.250
173084970011.2500.0011.2511.2511.250
173076330011.2500.0011.2511.2511.250
173050050011.2500.0011.2511.2511.250
173041410011.2500.0011.2511.2511.250
173032770011.2500.0011.2511.2511.250
173024130011.2500.0011.2511.2511.250
173015490011.2500.0011.2511.2511.250
172989570011.2500.0011.2511.2511.250
172980930011.2500.0011.2511.2511.250
172972290011.2500.0011.2511.2511.250
172963650011.2500.0011.2511.2511.250
172955010011.2500.0011.2511.2511.250
172929090011.2500.0011.2511.2511.250
172920450011.2500.0011.2511.2511.250
172911810011.2500.0011.2511.2511.250
172903170011.2500.0011.2511.2511.250
172894530011.2500.0011.2511.2511.250
172868610011.2500.0011.2511.2511.250
172859970011.2500.0011.2511.2511.250
172851330011.2500.0011.2511.2511.250
172842690011.2500.0011.2511.2511.250
172834050011.2500.0011.2511.2511.250
172808130011.2500.0011.2511.2511.250
172799490011.2500.0011.2511.2511.250
172790850011.2500.0011.2511.2511.250
172782210011.2500.0011.2511.2511.250
172773570011.2500.0011.2511.2511.250
172747650011.2500.0011.2511.2511.250
172739010011.2500.0011.2511.2511.250
172730370011.2500.0011.2511.2511.250
172721730011.2500.0011.2511.2511.250
172713090011.2500.0011.2511.2511.250
172687170011.2500.0011.2511.2511.250
172678530011.2500.0011.2511.2511.250
172669890011.2500.0011.2511.2511.250
172661250011.2500.0011.2511.2511.250
172652610011.2500.0011.2511.2511.250
172626690011.2500.0011.2511.2511.250
172618050011.2500.0011.2511.2511.250
172609410011.2500.0011.2511.2511.250

Your Recent History

Delayed Upgrade Clock