We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.65418894831 | 11.22 | 11.5401 | 9.84 | 1217603 | 10.61188655 | CS |
| 4 | -3.37 | -23.7658674189 | 14.18 | 15.58 | 9.84 | 1369357 | 12.50500751 | CS |
| 12 | -0.66 | -5.75414123801 | 11.47 | 19.56 | 9.84 | 1210852 | 14.28639357 | CS |
| 26 | -2.01 | -15.6786271451 | 12.82 | 19.56 | 8.08 | 1167631 | 12.87129213 | CS |
| 52 | 7.04 | 186.737400531 | 3.77 | 19.56 | 2.89 | 1300285 | 10.20150096 | CS |
| 156 | -40.68 | -79.0056321616 | 51.49 | 55.365 | 2.89 | 1133254 | 15.82479561 | CS |
| 260 | -58.79 | -84.4683908046 | 69.6 | 76.4 | 2.89 | 2986826 | 32.892748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 10 | -0.37 | -3.57 | 10.26 | 10.32 | 9.84 | 1418762 |
| 1712961300 | 10.37 | -0.33 | -3.08 | 10.73 | 10.795 | 10.1 | 1422909 |
| 1712874900 | 10.7 | -0.4 | -3.60 | 11.28 | 11.3 | 10.67 | 1277891 |
| 1712788500 | 11.1 | -0.15 | -1.33 | 11.052 | 11.46 | 10.86 | 1042612 |
| 1712702100 | 11.25 | 0.11 | 0.99 | 11.22 | 11.5401 | 11.05 | 925841 |
| 1712615700 | 11.14 | -0.05 | -0.45 | 11.12 | 11.58 | 11.07 | 1049865 |
| 1712356500 | 11.19 | -0.07 | -0.62 | 11.22 | 11.59 | 11.04 | 745091 |
| 1712270100 | 11.26 | -0.22 | -1.92 | 11.8 | 12.14 | 11.185 | 1395939 |
| 1712183700 | 11.48 | -0.17 | -1.46 | 11.84 | 11.86 | 11.35 | 1910396 |
| 1712097300 | 11.65 | -1.06 | -8.34 | 12.45 | 12.45 | 11.56 | 1922056 |
| 1712010900 | 12.71 | -0.63 | -4.72 | 13.46 | 13.73 | 12.69 | 1045749 |
| 1711665300 | 13.34 | 0.52 | 4.06 | 12.73 | 13.81 | 12.73 | 1660376 |
| 1711578900 | 12.82 | -0.09 | -0.70 | 13.05 | 13.13 | 12.6345 | 1065068 |
| 1711492500 | 12.91 | -0.2 | -1.53 | 13.17 | 13.54 | 12.67 | 1674532 |
| 1711406100 | 13.11 | -1.3 | -9.02 | 14.54 | 14.575 | 13.07 | 1363468 |
| 1711146900 | 14.41 | -0.61 | -4.06 | 14.93 | 14.94 | 14.2701 | 752180 |
| 1711060500 | 15.02 | 0.1 | 0.67 | 14.92 | 15.58 | 14.55 | 1214999 |
| 1710974100 | 14.92 | -0.48 | -3.12 | 15.37 | 15.38 | 14.64 | 1263854 |
| 1710887700 | 15.4 | 1.04 | 7.24 | 14.18 | 15.44 | 13.82 | 2866187 |
| 1710801300 | 14.36 | 1.77 | 14.06 | 12.8 | 14.44 | 11.83 | 5489988 |
| 1710542100 | 12.59 | -5.58 | -30.71 | 16.18 | 17.13 | 12.31 | 9840451 |
| 1710455700 | 18.17 | 0.08 | 0.44 | 17.9 | 18.74 | 17.85 | 1511118 |
| 1710369300 | 18.09 | -0.49 | -2.64 | 18.5 | 19.56 | 17.94 | 1119328 |
| 1710282900 | 18.58 | 1.02 | 5.81 | 17.56 | 18.69 | 17.38 | 918181 |
| 1710196500 | 17.56 | -1.42 | -7.48 | 18.98 | 18.98 | 17.25 | 1195395 |
| 1709940900 | 18.98 | 0.37 | 1.99 | 18.6 | 19.43 | 18.6 | 678808 |
| 1709854500 | 18.61 | 0.43 | 2.37 | 18.18 | 19.11 | 18.1317 | 522848 |
| 1709768100 | 18.18 | -0.37 | -1.99 | 18.95 | 18.95 | 18.07 | 649043 |
| 1709681700 | 18.55 | 0.33 | 1.81 | 17.75 | 19.1 | 17.72 | 504564 |
| 1709595300 | 18.22 | -0.7 | -3.70 | 18.9 | 19.52 | 18.03 | 767959 |
| 1709336100 | 18.92 | 0.41 | 2.22 | 18.84 | 18.99 | 18.25 | 474030 |
| 1709249700 | 18.51 | 0.14 | 0.76 | 18.5 | 18.91 | 18.25 | 436629 |
| 1709163300 | 18.37 | 0.03 | 0.16 | 18.3 | 18.4 | 17.76 | 465709 |
| 1709076900 | 18.34 | -0.17 | -0.92 | 18.59 | 19 | 18.115 | 541000 |
| 1708990500 | 18.51 | 0.7 | 3.93 | 17.84 | 18.8 | 17.57 | 657292 |
| 1708731300 | 17.81 | -0.11 | -0.61 | 18.1 | 18.26 | 17.57 | 429938 |
| 1708644900 | 17.92 | 0.22 | 1.24 | 17.99 | 18.37 | 17.58 | 442921 |
| 1708558500 | 17.7 | -0.33 | -1.83 | 17.97 | 18.11 | 17.495 | 505093 |
| 1708472100 | 18.03 | -0.19 | -1.04 | 18.08 | 18.12 | 17.595 | 550419 |
| 1708126500 | 18.22 | 0.23 | 1.28 | 17.86 | 18.345 | 17.47 | 717841 |
| 1708040100 | 17.99 | 1.26 | 7.53 | 17.05 | 18.18 | 16.93 | 1369554 |
| 1707953700 | 16.73 | 0.4 | 2.45 | 16.46 | 17 | 16.285 | 587796 |
| 1707867300 | 16.329999 | -0.61 | -3.60 | 16.42 | 16.649999 | 15.79 | 676014 |
| 1707780900 | 16.94 | 0.9 | 5.61 | 15.89 | 16.98 | 15.63 | 1148725 |
| 1707521700 | 16.04 | -0.51 | -3.08 | 16.681999 | 16.681999 | 15.8532 | 717380 |
| 1707435300 | 16.55 | 0.52 | 3.24 | 16.149999 | 16.75 | 15.9 | 881698 |
| 1707348900 | 16.03 | 0.51 | 3.29 | 15.52 | 16.11 | 15.33 | 1158404 |
| 1707262500 | 15.52 | 1.28 | 8.99 | 14.2 | 15.54 | 13.63 | 1506976 |
| 1707176100 | 14.24 | 0.22 | 1.53 | 13.9 | 14.55 | 13.53 | 615713 |
| 1706916900 | 14.025 | -0.02 | -0.11 | 13.98 | 14.28 | 13.725 | 462331 |
| 1706830500 | 14.04 | 0.38 | 2.78 | 13.68 | 14.24 | 13.532 | 610383 |
| 1706744100 | 13.66 | -0.1 | -0.69 | 13.55 | 14.077 | 13.26 | 601176 |
| 1706657700 | 13.755 | -0.55 | -3.81 | 14.24 | 14.38 | 13.63 | 556573 |
| 1706571300 | 14.3 | 0.72 | 5.30 | 13.6 | 14.43 | 13.53 | 1219258 |
| 1706312100 | 13.58 | 0.57 | 4.42 | 13.1 | 13.65 | 13.04 | 856002 |
| 1706225700 | 13.005 | 1.08 | 9.01 | 12.02 | 13.16 | 12.015 | 1146335 |
| 1706139300 | 11.93 | 0.29 | 2.49 | 11.98 | 12.47 | 11.71 | 916424 |
| 1706052900 | 11.64 | 0.08 | 0.69 | 11.47 | 12.05 | 11.47 | 762315 |
| 1705966500 | 11.56 | -0.17 | -1.45 | 12.26 | 12.28 | 11.365 | 1373278 |
| 1705707300 | 11.73 | -0.09 | -0.76 | 11.86 | 12.26 | 11.5 | 1068352 |
| 1705620900 | 11.82 | 0.04 | 0.34 | 11.51 | 12.5 | 11.51 | 1061676 |
| 1705534500 | 11.78 | -0.39 | -3.16 | 12 | 12.28 | 11.34 | 1506222 |
| 1705448100 | 12.165 | -1.22 | -9.08 | 13.25 | 13.35 | 12.01 | 1523504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
